GoiTbill 182D240426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D240426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D240426_TB are 97.36 and 97.36 | Daily Target 1 | 97.36 | | Daily Target 2 | 97.36 | | Daily Target 3 | 97.36 | | Daily Target 4 | 97.36 | | Daily Target 5 | 97.36 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
97.36 (-0.01%) |
97.36 |
97.36 - 97.36 |
0.5 times |
Fri 07 November 2025 |
97.37 (0.63%) |
97.37 |
97.37 - 97.37 |
0.5 times |
Thu 06 November 2025 |
96.76 (0.08%) |
96.68 |
96.68 - 96.76 |
1 times |
Thu 30 October 2025 |
96.68 (0%) |
96.68 |
96.68 - 96.68 |
1 times |
Wed 29 October 2025 |
96.68 (-0.01%) |
96.69 |
96.68 - 96.69 |
2 times |
Tue 28 October 2025 |
96.69 (0.19%) |
96.68 |
96.68 - 96.69 |
1 times |
Mon 27 October 2025 |
96.51 (0%) |
96.50 |
96.50 - 96.51 |
1 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D240426_TB are 97.36 and 97.36 | Weekly Target 1 | 97.36 | | Weekly Target 2 | 97.36 | | Weekly Target 3 | 97.36 | | Weekly Target 4 | 97.36 | | Weekly Target 5 | 97.36 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
97.36 (-0.01%) |
97.36 |
97.36 - 97.36 |
0.2143 times |
Fri 07 November 2025 |
97.37 (0.71%) |
96.68 |
96.68 - 97.37 |
0.6429 times |
Thu 30 October 2025 |
96.68 (0%) |
96.50 |
96.50 - 96.69 |
2.1428 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D240426_TB are 97.02 and 97.71 | Monthly Target 1 | 96.45 | | Monthly Target 2 | 96.9 | | Monthly Target 3 | 97.136666666667 | | Monthly Target 4 | 97.59 | | Monthly Target 5 | 97.83 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
97.36 (0.7%) |
96.68 |
96.68 - 97.37 |
0.5714 times |
Thu 30 October 2025 |
96.68 (0%) |
96.50 |
96.50 - 96.69 |
1.4286 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D240426_TB
DMA (daily moving average) of Goi Tbill 182D240426_TB
| DMA period | DMA value | | 5 day DMA | 96.97 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D240426_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.05 | 96.9 | 96.66 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D240426_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.97 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
