Login or Join
HomepageGoiTbill 182D210526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D210526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D210526_TB are 98.7 and 98.7
| Daily Target 1 | 98.7 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 98.7 |
| Daily Target 4 | 98.7 |
| Daily Target 5 | 98.7 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.70 (0%) | 98.70 | 98.70 - 98.70 | 0.0478 times | Thu 12 March 2026 | 98.70 (-0.05%) | 98.49 | 98.48 - 98.94 | 4.3062 times | Wed 11 March 2026 | 98.75 (0.1%) | 98.81 | 98.75 - 98.81 | 0.5263 times | Tue 10 March 2026 | 98.65 (0.22%) | 98.49 | 98.49 - 98.65 | 0.1914 times | Fri 06 March 2026 | 98.43 (-0.42%) | 98.43 | 98.43 - 98.43 | 0.5263 times | Wed 04 March 2026 | 98.85 (0.71%) | 98.50 | 98.50 - 98.87 | 3.1579 times | Tue 17 February 2026 | 98.15 (0.36%) | 98.15 | 98.15 - 98.15 | 0.0957 times | Mon 19 January 2026 | 97.80 (0%) | 97.80 | 97.80 - 97.80 | 0.5742 times | Mon 12 January 2026 | 97.80 (0.13%) | 97.80 | 97.80 - 97.80 | 0.5263 times | Mon 05 January 2026 | 97.67 (0.23%) | 97.67 | 97.67 - 97.67 | 0.0478 times | Fri 02 January 2026 | 97.45 (-0.05%) | 97.45 | 97.45 - 97.45 | 0.5263 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D210526_TB are 98.59 and 99.05
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 98.706666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.70 (0.27%) | 98.49 | 98.48 - 98.94 | 2.0287 times | Fri 06 March 2026 | 98.43 (0.64%) | 97.80 | 97.80 - 98.87 | 1.7416 times | Mon 12 January 2026 | 97.80 (0.13%) | 97.80 | 97.80 - 97.80 | 0.2105 times | Mon 05 January 2026 | 97.67 (0%) | 97.67 | 97.67 - 97.67 | 0.0191 times | Thu 16 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D210526_TB are 98.57 and 99.08
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 98.44 |
| Monthly Target 3 | 98.69 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.70 (0.56%) | 98.50 | 98.43 - 98.94 | 3.6166 times | Tue 17 February 2026 | 98.15 (0.36%) | 98.15 | 98.15 - 98.15 | 0.0395 times | Mon 19 January 2026 | 97.80 (0.31%) | 97.45 | 97.45 - 97.80 | 0.6917 times | Wed 31 December 2025 | 97.50 (0.12%) | 97.24 | 97.24 - 97.50 | 0.415 times | Thu 27 November 2025 | 97.38 (0%) | 95.12 | 95.12 - 98.00 | 0.2372 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D210526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D210526_TB
DMA (daily moving average) of Goi Tbill 182D210526_TB
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 98.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D210526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 98.57 | 98.5 |
| 12 day EMA | 98.12 | 98.02 | 97.9 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D210526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 98.68 | 98.57 |
| 12 day SMA | 98.2 | 98.1 | 97.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.