GoiTbill 182D190326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D190326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D190326_TB are 98.21 and 98.21 | Daily Target 1 | 98.21 | | Daily Target 2 | 98.21 | | Daily Target 3 | 98.21 | | Daily Target 4 | 98.21 | | Daily Target 5 | 98.21 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.21 (0.06%) |
98.21 |
98.21 - 98.21 |
2 times |
Fri 05 December 2025 |
98.15 (0.38%) |
98.15 |
98.15 - 98.15 |
0.2 times |
Mon 24 November 2025 |
97.78 (0.46%) |
97.77 |
97.77 - 97.78 |
0.4 times |
Tue 28 October 2025 |
97.33 (-0.15%) |
97.33 |
97.33 - 97.33 |
0.2 times |
Thu 09 October 2025 |
97.48 (0%) |
97.48 |
97.48 - 97.48 |
3.6 times |
Wed 08 October 2025 |
97.48 (0.49%) |
97.48 |
97.48 - 97.48 |
1 times |
Fri 03 October 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.2 times |
Mon 22 September 2025 |
97.00 (0%) |
96.76 |
96.76 - 97.00 |
0.4 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D190326_TB are 98.21 and 98.21 | Weekly Target 1 | 98.21 | | Weekly Target 2 | 98.21 | | Weekly Target 3 | 98.21 | | Weekly Target 4 | 98.21 | | Weekly Target 5 | 98.21 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.21 (0.06%) |
98.21 |
98.21 - 98.21 |
1.25 times |
Fri 05 December 2025 |
98.15 (0.84%) |
97.77 |
97.77 - 98.15 |
0.375 times |
Tue 28 October 2025 |
97.33 (-0.15%) |
97.33 |
97.33 - 97.33 |
0.125 times |
Thu 09 October 2025 |
97.48 (0.49%) |
97.48 |
97.48 - 97.48 |
2.875 times |
Fri 03 October 2025 |
97.00 (0%) |
96.76 |
96.76 - 97.00 |
0.375 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D190326_TB are 98.18 and 98.24 | Monthly Target 1 | 98.13 | | Monthly Target 2 | 98.17 | | Monthly Target 3 | 98.19 | | Monthly Target 4 | 98.23 | | Monthly Target 5 | 98.25 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.21 (0.44%) |
98.15 |
98.15 - 98.21 |
1.1 times |
Mon 24 November 2025 |
97.78 (0.46%) |
97.77 |
97.77 - 97.78 |
0.2 times |
Tue 28 October 2025 |
97.33 (0.34%) |
97.00 |
97.00 - 97.48 |
2.5 times |
Mon 22 September 2025 |
97.00 (0%) |
96.76 |
96.76 - 97.00 |
0.2 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D190326_TB
DMA (daily moving average) of Goi Tbill 182D190326_TB
| DMA period | DMA value | | 5 day DMA | 97.79 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D190326_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.85 | 97.67 | 97.43 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D190326_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.79 | 97.64 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
