GoiTbill 182D190226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D190226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D190226_TB are 98.5 and 98.5 | Daily Target 1 | 98.5 | | Daily Target 2 | 98.5 | | Daily Target 3 | 98.5 | | Daily Target 4 | 98.5 | | Daily Target 5 | 98.5 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
98.50 (0.67%) |
98.50 |
98.50 - 98.50 |
1 times |
Tue 28 October 2025 |
97.84 (0.18%) |
97.84 |
97.84 - 97.84 |
1 times |
Tue 21 October 2025 |
97.66 (0.22%) |
97.66 |
97.66 - 97.66 |
1 times |
Thu 11 September 2025 |
97.45 (0.66%) |
97.45 |
97.45 - 97.45 |
1 times |
Mon 25 August 2025 |
96.81 (0%) |
96.81 |
96.81 - 96.81 |
1 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D190226_TB are 98.17 and 98.83 | Weekly Target 1 | 97.62 | | Weekly Target 2 | 98.06 | | Weekly Target 3 | 98.28 | | Weekly Target 4 | 98.72 | | Weekly Target 5 | 98.94 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
98.50 (0.86%) |
97.84 |
97.84 - 98.50 |
1.2 times |
Tue 21 October 2025 |
97.66 (0.22%) |
97.66 |
97.66 - 97.66 |
0.6 times |
Thu 11 September 2025 |
97.45 (0%) |
96.81 |
96.81 - 97.45 |
1.2 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D190226_TB are 98.5 and 98.5 | Monthly Target 1 | 98.5 | | Monthly Target 2 | 98.5 | | Monthly Target 3 | 98.5 | | Monthly Target 4 | 98.5 | | Monthly Target 5 | 98.5 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
98.50 (0.67%) |
98.50 |
98.50 - 98.50 |
0.8 times |
Tue 28 October 2025 |
97.84 (0.4%) |
97.66 |
97.66 - 97.84 |
1.6 times |
Thu 11 September 2025 |
97.45 (0.66%) |
97.45 |
97.45 - 97.45 |
0.8 times |
Mon 25 August 2025 |
96.81 (0%) |
96.81 |
96.81 - 96.81 |
0.8 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D190226_TB
DMA (daily moving average) of Goi Tbill 182D190226_TB
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D190226_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.65 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D190226_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
