Login or Join
HomepageGoiTbill 182D180926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D180926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D180926_TB are 98.96 and 99.15
| Daily Target 1 | 98.8 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 98.986666666667 |
| Daily Target 4 | 99.11 |
| Daily Target 5 | 99.18 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.05 (0.19%) | 98.86 | 98.86 - 99.05 | 0.07 times | Fri 24 July 2026 | 98.86 (0%) | 98.86 | 98.86 - 98.86 | 0.1751 times | Thu 02 July 2026 | 98.86 (1.07%) | 98.86 | 98.86 - 98.86 | 3.9572 times | Wed 01 July 2026 | 97.81 (0%) | 97.92 | 97.81 - 97.92 | 4.3074 times | Wed 17 June 2026 | 97.81 (0.63%) | 97.85 | 97.75 - 97.85 | 0.1751 times | Mon 30 March 2026 | 97.20 (0%) | 97.20 | 97.20 - 97.20 | 0.1051 times | Wed 25 March 2026 | 97.20 (0.8%) | 97.20 | 97.20 - 97.20 | 0.07 times | Tue 24 March 2026 | 96.43 (-0.42%) | 96.84 | 96.43 - 96.84 | 0.1051 times | Mon 23 March 2026 | 96.84 (0%) | 96.84 | 96.84 - 96.84 | 0.035 times | Thu 20 August 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D180926_TB are 98.96 and 99.15
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 98.986666666667 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.05 (0.19%) | 98.86 | 98.86 - 99.05 | 0.0311 times | Fri 24 July 2026 | 98.86 (1.07%) | 97.92 | 97.81 - 98.86 | 3.751 times | Wed 17 June 2026 | 97.81 (0.63%) | 97.20 | 97.20 - 97.85 | 0.1245 times | Wed 25 March 2026 | 97.20 (0%) | 96.84 | 96.43 - 97.20 | 0.0934 times | Thu 20 August 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D180926_TB are 98.96 and 99.15
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 98.986666666667 |
| Monthly Target 4 | 99.11 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.05 (0.19%) | 98.86 | 98.86 - 99.05 | 0.0311 times | Fri 24 July 2026 | 98.86 (1.07%) | 97.92 | 97.81 - 98.86 | 3.751 times | Wed 17 June 2026 | 97.81 (0.63%) | 97.85 | 97.75 - 97.85 | 0.0778 times | Mon 30 March 2026 | 97.20 (0%) | 96.84 | 96.43 - 97.20 | 0.1401 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D180926_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D180926_TB
DMA (daily moving average) of Goi Tbill 182D180926_TB
| DMA period | DMA value |
| 5 day DMA | 98.48 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D180926_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.19 | 97.85 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D180926_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.48 | 98.11 | 97.78 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.