GoiTbill 182D180626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D180626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D180626_TB are 99.13 and 99.13

Daily Target 199.13
Daily Target 299.13
Daily Target 399.13
Daily Target 499.13
Daily Target 599.13

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 21 May 2026 99.13 (0.13%) 99.13 99.13 - 99.13 0.1724 times
Tue 28 April 2026 99.00 (0.41%) 98.60 98.60 - 99.00 0.3448 times
Fri 17 April 2026 98.60 (0%) 98.60 98.35 - 98.60 0.8621 times
Thu 16 April 2026 98.60 (0.31%) 98.35 98.35 - 98.60 0.6897 times
Mon 16 March 2026 98.30 (-0.23%) 98.30 98.30 - 98.30 0.1724 times
Thu 12 March 2026 98.53 (0.48%) 98.53 98.53 - 98.53 3.4483 times
Mon 09 March 2026 98.06 (-0.14%) 98.06 98.06 - 98.06 3.4483 times
Thu 05 March 2026 98.20 (0.72%) 98.00 98.00 - 98.20 0.3448 times
Mon 02 February 2026 97.50 (0%) 97.50 97.50 - 97.50 0.1724 times
Mon 19 January 2026 97.50 (0%) 97.50 97.50 - 97.50 0.3448 times
Mon 12 January 2026 97.50 (0%) 97.35 97.35 - 97.50 0.6897 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D180626_TB are 98.87 and 99.4

Weekly Target 198.42
Weekly Target 298.78
Weekly Target 398.953333333333
Weekly Target 499.31
Weekly Target 599.48

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 21 May 2026 99.13 (0.54%) 98.60 98.60 - 99.13 0.1379 times
Fri 17 April 2026 98.60 (0.07%) 98.30 98.30 - 98.60 0.4598 times
Thu 12 March 2026 98.53 (0.34%) 98.06 98.06 - 98.53 1.8391 times
Thu 05 March 2026 98.20 (0.72%) 97.50 97.50 - 98.20 0.1379 times
Mon 19 January 2026 97.50 (0%) 97.50 97.50 - 97.50 0.092 times
Mon 12 January 2026 97.50 (0%) 97.35 97.35 - 97.50 0.1839 times
Tue 30 December 2025 97.50 (0.3%) 97.03 97.03 - 97.50 0.4598 times
Wed 24 December 2025 97.21 (0%) 96.94 96.94 - 97.21 4.6897 times
Fri 22 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D180626_TB are 99.13 and 99.13

Monthly Target 199.13
Monthly Target 299.13
Monthly Target 399.13
Monthly Target 499.13
Monthly Target 599.13

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 21 May 2026 99.13 (0.13%) 99.13 99.13 - 99.13 0.0339 times
Tue 28 April 2026 99.00 (0.71%) 98.35 98.35 - 99.00 0.3729 times
Mon 16 March 2026 98.30 (0.82%) 98.00 98.00 - 98.53 1.4576 times
Mon 02 February 2026 97.50 (0%) 97.50 97.50 - 97.50 0.0339 times
Mon 19 January 2026 97.50 (0%) 97.35 97.35 - 97.50 0.2034 times
Tue 30 December 2025 97.50 (0%) 95.15 95.15 - 97.50 3.8983 times
Fri 22 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D180626_TB

DMA (daily moving average) of Goi Tbill 182D180626_TB

DMA period DMA value
5 day DMA 98.73
12 day DMA 98.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D180626_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7798.5998.39
12 day EMA98.2298.0597.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D180626_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7398.6198.42
12 day SMA98.298.0497.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme