Login or Join
HomepageGoiTbill 182D170726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D170726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D170726_TB are 98.61 and 98.89
| Daily Target 1 | 98.38 |
| Daily Target 2 | 98.56 |
| Daily Target 3 | 98.656666666667 |
| Daily Target 4 | 98.84 |
| Daily Target 5 | 98.94 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.75 (0.9%) | 98.47 | 98.47 - 98.75 | 0.0796 times | Thu 12 March 2026 | 97.87 (0.07%) | 97.87 | 97.87 - 97.87 | 0.1991 times | Wed 11 March 2026 | 97.80 (0.25%) | 97.80 | 97.80 - 97.80 | 0.1195 times | Thu 05 March 2026 | 97.56 (0.32%) | 97.56 | 97.56 - 97.56 | 0.1991 times | Sun 01 February 2026 | 97.25 (0.41%) | 97.25 | 97.25 - 97.25 | 0.3982 times | Thu 29 January 2026 | 96.85 (-0.18%) | 96.85 | 96.85 - 96.85 | 0.0398 times | Fri 23 January 2026 | 97.02 (0%) | 97.02 | 97.02 - 97.02 | 0.3584 times | Tue 20 January 2026 | 97.02 (0.1%) | 96.92 | 96.92 - 97.02 | 7.3274 times | Mon 19 January 2026 | 96.92 (0%) | 96.92 | 96.92 - 96.92 | 0.2788 times | Wed 27 May 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D170726_TB are 98.61 and 98.89
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 98.56 |
| Weekly Target 3 | 98.656666666667 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 98.94 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.75 (0.9%) | 98.47 | 98.47 - 98.75 | 0.0442 times | Thu 12 March 2026 | 97.87 (0.32%) | 97.80 | 97.80 - 97.87 | 0.177 times | Thu 05 March 2026 | 97.56 (0.73%) | 97.25 | 97.25 - 97.56 | 0.3319 times | Thu 29 January 2026 | 96.85 (-0.18%) | 96.85 | 96.85 - 96.85 | 0.0221 times | Fri 23 January 2026 | 97.02 (0%) | 96.92 | 96.92 - 97.02 | 4.4248 times | Wed 27 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D170726_TB are 98.61 and 98.89
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 98.656666666667 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.75 (0.9%) | 98.47 | 98.47 - 98.75 | 0.0354 times | Thu 12 March 2026 | 97.87 (0.64%) | 97.56 | 97.56 - 97.87 | 0.2301 times | Sun 01 February 2026 | 97.25 (0.41%) | 97.25 | 97.25 - 97.25 | 0.177 times | Thu 29 January 2026 | 96.85 (0%) | 96.92 | 96.85 - 97.02 | 3.5575 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D170726_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D170726_TB
DMA (daily moving average) of Goi Tbill 182D170726_TB
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D170726_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 97.55 | 97.39 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D170726_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 97.47 | 97.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.