Login or Join
HomepageGoiTbill 182D170726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D170726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D170726_TB are 99.26 and 99.26
| Daily Target 1 | 99.26 |
| Daily Target 2 | 99.26 |
| Daily Target 3 | 99.26 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 99.26 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.26 (0.01%) | 99.26 | 99.26 - 99.26 | 0.375 times | Fri 19 June 2026 | 99.25 (0.51%) | 98.84 | 98.84 - 99.25 | 0.25 times | Wed 27 May 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 5 times | Tue 26 May 2026 | 98.75 (0.9%) | 98.47 | 98.47 - 98.75 | 0.25 times | Thu 12 March 2026 | 97.87 (0.07%) | 97.87 | 97.87 - 97.87 | 0.625 times | Wed 11 March 2026 | 97.80 (0.25%) | 97.80 | 97.80 - 97.80 | 0.375 times | Thu 05 March 2026 | 97.56 (0.32%) | 97.56 | 97.56 - 97.56 | 0.625 times | Sun 01 February 2026 | 97.25 (0.41%) | 97.25 | 97.25 - 97.25 | 1.25 times | Thu 29 January 2026 | 96.85 (-0.18%) | 96.85 | 96.85 - 96.85 | 0.125 times | Fri 23 January 2026 | 97.02 (0%) | 97.02 | 97.02 - 97.02 | 1.125 times | Tue 20 January 2026 | 97.02 (0.1%) | 96.92 | 96.92 - 97.02 | 23 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D170726_TB are 99.26 and 99.26
| Weekly Target 1 | 99.26 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 99.26 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.26 (0.01%) | 99.26 | 99.26 - 99.26 | 0.0664 times | Fri 19 June 2026 | 99.25 (1.41%) | 98.47 | 98.47 - 99.25 | 0.9742 times | Thu 12 March 2026 | 97.87 (0.32%) | 97.80 | 97.80 - 97.87 | 0.1771 times | Thu 05 March 2026 | 97.56 (0.73%) | 97.25 | 97.25 - 97.56 | 0.3321 times | Thu 29 January 2026 | 96.85 (-0.18%) | 96.85 | 96.85 - 96.85 | 0.0221 times | Fri 23 January 2026 | 97.02 (0%) | 96.92 | 96.92 - 97.02 | 4.428 times | Sat 11 July 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D170726_TB are 99.26 and 99.26
| Monthly Target 1 | 99.26 |
| Monthly Target 2 | 99.26 |
| Monthly Target 3 | 99.26 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.26 (0.01%) | 99.26 | 99.26 - 99.26 | 0.0664 times | Fri 19 June 2026 | 99.25 (0.51%) | 98.84 | 98.84 - 99.25 | 0.0443 times | Wed 27 May 2026 | 98.75 (0.9%) | 98.47 | 98.47 - 98.75 | 0.9299 times | Thu 12 March 2026 | 97.87 (0.64%) | 97.56 | 97.56 - 97.87 | 0.2878 times | Sun 01 February 2026 | 97.25 (0.41%) | 97.25 | 97.25 - 97.25 | 0.2214 times | Thu 29 January 2026 | 96.85 (0%) | 96.92 | 96.85 - 97.02 | 4.4502 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D170726_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D170726_TB
DMA (daily moving average) of Goi Tbill 182D170726_TB
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D170726_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 98.56 | 98.22 |
| 12 day EMA | 97.86 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D170726_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 98.48 | 98.15 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.