GoiTbill 182D170725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D170725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D170725_TB are 98.73 and 98.73 | Daily Target 1 | 98.73 | | Daily Target 2 | 98.73 | | Daily Target 3 | 98.73 | | Daily Target 4 | 98.73 | | Daily Target 5 | 98.73 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.73 (0%) |
98.73 |
98.73 - 98.73 |
0.4464 times |
Wed 14 May 2025 |
98.73 (0%) |
98.73 |
98.73 - 98.73 |
0.4464 times |
Tue 13 May 2025 |
98.73 (0.44%) |
98.73 |
98.73 - 98.73 |
0.4464 times |
Fri 09 May 2025 |
98.30 (0%) |
98.30 |
98.30 - 98.30 |
0.0446 times |
Wed 07 May 2025 |
98.30 (0%) |
98.61 |
98.30 - 98.61 |
0.4464 times |
Tue 22 April 2025 |
98.30 (-0.27%) |
98.77 |
98.30 - 98.77 |
0.4911 times |
Mon 21 April 2025 |
98.57 (0.6%) |
98.53 |
98.53 - 98.57 |
1.0714 times |
Mon 07 April 2025 |
97.98 (-0.19%) |
98.12 |
97.98 - 98.12 |
0.3571 times |
Wed 02 April 2025 |
98.17 (0.21%) |
98.00 |
98.00 - 98.17 |
6.1607 times |
Wed 19 March 2025 |
97.96 (0.2%) |
97.92 |
97.92 - 98.00 |
0.0893 times |
Wed 12 March 2025 |
97.76 (0.09%) |
97.76 |
97.76 - 97.76 |
1.2946 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D170725_TB are 98.73 and 98.73 | Weekly Target 1 | 98.73 | | Weekly Target 2 | 98.73 | | Weekly Target 3 | 98.73 | | Weekly Target 4 | 98.73 | | Weekly Target 5 | 98.73 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.73 (0.44%) |
98.73 |
98.73 - 98.73 |
0.7251 times |
Fri 09 May 2025 |
98.30 (0.33%) |
98.53 |
98.30 - 98.77 |
1.1118 times |
Mon 07 April 2025 |
97.98 (-0.19%) |
98.12 |
97.98 - 98.12 |
0.1934 times |
Wed 02 April 2025 |
98.17 (0.21%) |
98.00 |
98.00 - 98.17 |
3.3353 times |
Wed 19 March 2025 |
97.96 (0.2%) |
97.92 |
97.92 - 98.00 |
0.0483 times |
Wed 12 March 2025 |
97.76 (0.28%) |
97.67 |
97.67 - 97.76 |
0.7251 times |
Wed 19 February 2025 |
97.49 (0.66%) |
97.31 |
96.93 - 97.51 |
1.136 times |
Fri 14 February 2025 |
96.85 (0%) |
97.08 |
96.68 - 97.39 |
0.7251 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D170725_TB are 98.52 and 98.95 | Monthly Target 1 | 98.16 | | Monthly Target 2 | 98.44 | | Monthly Target 3 | 98.586666666667 | | Monthly Target 4 | 98.87 | | Monthly Target 5 | 99.02 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.73 (0.44%) |
98.61 |
98.30 - 98.73 |
0.6012 times |
Tue 22 April 2025 |
98.30 (0.35%) |
98.00 |
97.98 - 98.77 |
2.654 times |
Wed 19 March 2025 |
97.96 (0.48%) |
97.67 |
97.67 - 98.00 |
0.4692 times |
Wed 19 February 2025 |
97.49 (1.32%) |
97.08 |
96.68 - 97.51 |
1.129 times |
Thu 30 January 2025 |
96.22 (0%) |
97.00 |
96.02 - 97.00 |
0.1466 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D170725_TB
DMA (daily moving average) of Goi Tbill 182D170725_TB
| DMA period | DMA value | | 5 day DMA | 98.56 | | 12 day DMA | 98.27 | | 20 day DMA | 97.81 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D170725_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.58 | 98.51 | 98.4 | | 12 day EMA | 98.24 | 98.15 | 98.04 | | 20 day EMA | 97.81 | 97.71 | 97.6 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D170725_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.56 | 98.47 | 98.44 | | 12 day SMA | 98.27 | 98.16 | 98.06 | | 20 day SMA | 97.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
