GoiTbill 182D140825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D140825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D140825_TB are 99.49 and 99.49 | Daily Target 1 | 99.49 | | Daily Target 2 | 99.49 | | Daily Target 3 | 99.49 | | Daily Target 4 | 99.49 | | Daily Target 5 | 99.49 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.49 (0.48%) |
99.49 |
99.49 - 99.49 |
0.0769 times |
Fri 06 June 2025 |
99.01 (1.27%) |
99.01 |
99.01 - 99.01 |
0.0256 times |
Tue 22 April 2025 |
97.77 (-0.31%) |
97.95 |
97.77 - 97.95 |
6.4103 times |
Mon 21 April 2025 |
98.07 (0.08%) |
98.07 |
98.07 - 98.07 |
0.0256 times |
Thu 17 April 2025 |
97.99 (0.28%) |
97.99 |
97.99 - 97.99 |
0.0256 times |
Fri 11 April 2025 |
97.72 (0%) |
97.77 |
97.72 - 97.77 |
1.3077 times |
Wed 09 April 2025 |
97.72 (0.23%) |
97.72 |
97.72 - 97.72 |
1.2821 times |
Mon 07 April 2025 |
97.50 (-0.29%) |
97.45 |
97.45 - 97.50 |
0.5385 times |
Fri 04 April 2025 |
97.78 (0.53%) |
97.66 |
97.45 - 97.78 |
0.2821 times |
Mon 10 March 2025 |
97.26 (0.79%) |
97.26 |
97.26 - 97.26 |
0.0256 times |
Mon 24 February 2025 |
96.50 (0.52%) |
96.50 |
96.50 - 96.50 |
0.0256 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D140825_TB are 99.49 and 99.49 | Weekly Target 1 | 99.49 | | Weekly Target 2 | 99.49 | | Weekly Target 3 | 99.49 | | Weekly Target 4 | 99.49 | | Weekly Target 5 | 99.49 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.49 (0.48%) |
99.49 |
99.49 - 99.49 |
0.046 times |
Fri 06 June 2025 |
99.01 (1.04%) |
98.07 |
97.77 - 99.01 |
3.867 times |
Thu 17 April 2025 |
97.99 (0.28%) |
97.99 |
97.99 - 97.99 |
0.0153 times |
Fri 11 April 2025 |
97.72 (-0.06%) |
97.45 |
97.45 - 97.77 |
1.8721 times |
Fri 04 April 2025 |
97.78 (1.33%) |
97.26 |
97.26 - 97.78 |
0.1841 times |
Mon 24 February 2025 |
96.50 (0%) |
96.50 |
96.50 - 96.50 |
0.0153 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D140825_TB are 99.49 and 99.49 | Monthly Target 1 | 99.49 | | Monthly Target 2 | 99.49 | | Monthly Target 3 | 99.49 | | Monthly Target 4 | 99.49 | | Monthly Target 5 | 99.49 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.49 (0.48%) |
99.49 |
99.49 - 99.49 |
0.0373 times |
Fri 06 June 2025 |
99.01 (1.27%) |
99.01 |
99.01 - 99.01 |
0.0124 times |
Tue 22 April 2025 |
97.77 (0.52%) |
97.66 |
97.45 - 98.07 |
4.7886 times |
Mon 10 March 2025 |
97.26 (0.79%) |
97.26 |
97.26 - 97.26 |
0.0124 times |
Mon 24 February 2025 |
96.50 (0%) |
97.00 |
96.00 - 97.00 |
0.1493 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D140825_TB
DMA (daily moving average) of Goi Tbill 182D140825_TB
| DMA period | DMA value | | 5 day DMA | 98.47 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D140825_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.62 | 98.19 | 97.78 | | 12 day EMA | 97.83 | 97.53 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D140825_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.47 | 98.11 | 97.85 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
