Login or Join
HomepageGoiTbill 182D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D140526_TB are 98.53 and 98.67
| Daily Target 1 | 98.41 |
| Daily Target 2 | 98.51 |
| Daily Target 3 | 98.553333333333 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 98.69 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.60 (0.23%) | 98.46 | 98.46 - 98.60 | 0.2941 times | Fri 20 February 2026 | 98.37 (0.28%) | 98.37 | 98.37 - 98.37 | 0.1471 times | Wed 28 January 2026 | 98.10 (0.76%) | 97.87 | 97.87 - 98.10 | 0.2941 times | Thu 18 December 2025 | 97.36 (0.01%) | 97.40 | 97.35 - 97.40 | 0.5882 times | Wed 17 December 2025 | 97.35 (0.15%) | 97.35 | 97.35 - 97.35 | 0.5882 times | Wed 26 November 2025 | 97.20 (-0.28%) | 97.08 | 97.08 - 97.50 | 3.0882 times | Tue 25 November 2025 | 97.47 (0.53%) | 97.47 | 97.47 - 97.47 | 3.2353 times | Thu 20 November 2025 | 96.96 (0.01%) | 96.95 | 96.95 - 96.96 | 0.2941 times | Wed 19 November 2025 | 96.95 (-0.01%) | 96.95 | 96.95 - 96.95 | 1.3235 times | Tue 18 November 2025 | 96.96 (-0.2%) | 96.96 | 96.96 - 96.96 | 0.1471 times | Mon 17 November 2025 | 97.15 (0.21%) | 96.95 | 96.95 - 97.15 | 1.9118 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D140526_TB are 98.53 and 98.67
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 98.553333333333 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 98.69 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.60 (0.23%) | 98.46 | 98.46 - 98.60 | 0.1235 times | Fri 20 February 2026 | 98.37 (1.04%) | 97.87 | 97.87 - 98.37 | 0.1852 times | Thu 18 December 2025 | 97.36 (0.16%) | 97.35 | 97.35 - 97.40 | 0.4938 times | Wed 26 November 2025 | 97.20 (0.25%) | 97.47 | 97.08 - 97.50 | 2.6543 times | Thu 20 November 2025 | 96.96 (0%) | 96.95 | 96.95 - 97.15 | 1.5432 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D140526_TB are 98.49 and 98.72
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 98.45 |
| Monthly Target 3 | 98.523333333333 |
| Monthly Target 4 | 98.68 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.60 (0.51%) | 98.37 | 98.37 - 98.60 | 0.1463 times | Wed 28 January 2026 | 98.10 (0.76%) | 97.87 | 97.87 - 98.10 | 0.0976 times | Thu 18 December 2025 | 97.36 (0.16%) | 97.35 | 97.35 - 97.40 | 0.3902 times | Wed 26 November 2025 | 97.20 (0%) | 96.95 | 96.95 - 97.50 | 3.3659 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D140526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D140526_TB
DMA (daily moving average) of Goi Tbill 182D140526_TB
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D140526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 97.82 | 97.55 |
| 12 day EMA | 97.45 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D140526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 97.68 | 97.5 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.