GoiTbill 182D131125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D131125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D131125_TB are 99.03 and 99.03 | Daily Target 1 | 99.03 | | Daily Target 2 | 99.03 | | Daily Target 3 | 99.03 | | Daily Target 4 | 99.03 | | Daily Target 5 | 99.03 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.03 (0%) |
99.03 |
99.03 - 99.03 |
0.7843 times |
Mon 15 September 2025 |
99.03 (0.01%) |
98.66 |
98.66 - 99.03 |
4.1176 times |
Thu 11 September 2025 |
99.02 (0.46%) |
99.02 |
99.02 - 99.02 |
1.5686 times |
Mon 08 September 2025 |
98.57 (0%) |
98.57 |
98.57 - 98.57 |
0.3922 times |
Fri 05 September 2025 |
98.57 (0%) |
98.57 |
98.57 - 98.57 |
0.1961 times |
Wed 03 September 2025 |
98.57 (-0.13%) |
98.57 |
98.57 - 98.57 |
0.9804 times |
Tue 02 September 2025 |
98.70 (-0.1%) |
98.70 |
98.70 - 98.70 |
0.1961 times |
Mon 01 September 2025 |
98.80 (0.13%) |
98.80 |
98.80 - 98.80 |
0.9804 times |
Tue 26 August 2025 |
98.67 (0%) |
98.67 |
98.67 - 98.67 |
0.5882 times |
Wed 20 August 2025 |
98.67 (0%) |
98.67 |
98.67 - 98.67 |
0.1961 times |
Tue 19 August 2025 |
98.67 (0.62%) |
98.67 |
98.67 - 98.67 |
2.9412 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D131125_TB are 98.85 and 99.22 | Weekly Target 1 | 98.54 | | Weekly Target 2 | 98.78 | | Weekly Target 3 | 98.906666666667 | | Weekly Target 4 | 99.15 | | Weekly Target 5 | 99.28 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.03 (0.01%) |
98.66 |
98.66 - 99.03 |
0.5597 times |
Thu 11 September 2025 |
99.02 (0.46%) |
98.57 |
98.57 - 99.02 |
0.2239 times |
Fri 05 September 2025 |
98.57 (-0.1%) |
98.80 |
98.57 - 98.80 |
0.2687 times |
Tue 26 August 2025 |
98.67 (0%) |
98.67 |
98.67 - 98.67 |
0.0672 times |
Wed 20 August 2025 |
98.67 (0.62%) |
98.67 |
98.67 - 98.67 |
0.3582 times |
Fri 08 August 2025 |
98.06 (-0.19%) |
99.00 |
98.06 - 99.00 |
0.4254 times |
Fri 18 July 2025 |
98.25 (0.73%) |
98.25 |
98.25 - 98.25 |
2.3284 times |
Wed 02 July 2025 |
97.54 (0.31%) |
97.93 |
97.53 - 97.93 |
2.3955 times |
Fri 27 June 2025 |
97.24 (0%) |
97.17 |
96.88 - 97.24 |
2.3731 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D131125_TB are 98.8 and 99.26 | Monthly Target 1 | 98.42 | | Monthly Target 2 | 98.72 | | Monthly Target 3 | 98.876666666667 | | Monthly Target 4 | 99.18 | | Monthly Target 5 | 99.34 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.03 (0.36%) |
98.80 |
98.57 - 99.03 |
0.4677 times |
Tue 26 August 2025 |
98.67 (0.43%) |
99.00 |
98.06 - 99.00 |
0.3781 times |
Fri 18 July 2025 |
98.25 (1.04%) |
97.93 |
97.53 - 98.25 |
2.0995 times |
Fri 27 June 2025 |
97.24 (0%) |
97.17 |
96.88 - 97.24 |
1.0547 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D131125_TB
DMA (daily moving average) of Goi Tbill 182D131125_TB
| DMA period | DMA value | | 5 day DMA | 98.84 | | 12 day DMA | 98.7 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D131125_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.9 | 98.83 | 98.73 | | 12 day EMA | 98.64 | 98.57 | 98.49 | | 20 day EMA | 98.35 | 98.28 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D131125_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.84 | 98.75 | 98.69 | | 12 day SMA | 98.7 | 98.62 | 98.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
