GoiTbill 182D130325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D130325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D130325_TB are 98.12 and 98.12 | Daily Target 1 | 98.12 | | Daily Target 2 | 98.12 | | Daily Target 3 | 98.12 | | Daily Target 4 | 98.12 | | Daily Target 5 | 98.12 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
98.12 (0%) |
98.12 |
98.12 - 98.12 |
0.0386 times |
Fri 06 December 2024 |
98.12 (0%) |
98.00 |
98.00 - 98.12 |
6.2548 times |
Fri 29 November 2024 |
98.12 (0%) |
98.12 |
98.12 - 98.12 |
0.3861 times |
Thu 28 November 2024 |
98.12 (0.64%) |
98.12 |
98.12 - 98.12 |
1.5444 times |
Fri 22 November 2024 |
97.50 (-0.51%) |
97.62 |
97.50 - 97.62 |
1.1969 times |
Thu 07 November 2024 |
98.00 (1.19%) |
97.25 |
96.85 - 98.00 |
0.4247 times |
Tue 22 October 2024 |
96.85 (0%) |
96.85 |
96.85 - 96.85 |
0.0386 times |
Mon 21 October 2024 |
96.85 (0%) |
96.85 |
96.85 - 96.85 |
0.0386 times |
Mon 14 October 2024 |
96.85 (-0.05%) |
96.85 |
96.85 - 96.85 |
0.0386 times |
Fri 11 October 2024 |
96.90 (-0.1%) |
96.90 |
96.90 - 96.90 |
0.0386 times |
Thu 10 October 2024 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.0386 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D130325_TB are 98.12 and 98.12 | Weekly Target 1 | 98.12 | | Weekly Target 2 | 98.12 | | Weekly Target 3 | 98.12 | | Weekly Target 4 | 98.12 | | Weekly Target 5 | 98.12 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
98.12 (0%) |
98.12 |
98.12 - 98.12 |
0.0228 times |
Fri 06 December 2024 |
98.12 (0%) |
98.00 |
98.00 - 98.12 |
3.6958 times |
Fri 29 November 2024 |
98.12 (0.64%) |
98.12 |
98.12 - 98.12 |
1.1407 times |
Fri 22 November 2024 |
97.50 (0.67%) |
96.85 |
96.85 - 98.00 |
1.0038 times |
Mon 14 October 2024 |
96.85 (-0.05%) |
96.85 |
96.85 - 96.85 |
0.0228 times |
Fri 11 October 2024 |
96.90 (0%) |
96.73 |
96.73 - 97.00 |
0.1141 times |
Sun 22 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D130325_TB are 98.06 and 98.18 | Monthly Target 1 | 97.96 | | Monthly Target 2 | 98.04 | | Monthly Target 3 | 98.08 | | Monthly Target 4 | 98.16 | | Monthly Target 5 | 98.2 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
98.12 (0%) |
98.00 |
98.00 - 98.12 |
2.4697 times |
Fri 29 November 2024 |
98.12 (1.31%) |
97.25 |
96.85 - 98.12 |
1.3939 times |
Tue 22 October 2024 |
96.85 (0.12%) |
97.00 |
96.85 - 97.00 |
0.1061 times |
Mon 30 September 2024 |
96.73 (0%) |
96.73 |
96.73 - 96.73 |
0.0303 times |
Sun 22 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D130325_TB
DMA (daily moving average) of Goi Tbill 182D130325_TB
| DMA period | DMA value | | 5 day DMA | 98 | | 12 day DMA | 97.45 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D130325_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.97 | 97.89 | 97.77 | | 12 day EMA | 97.52 | 97.41 | 97.28 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D130325_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98 | 97.97 | 97.72 | | 12 day SMA | 97.45 | 97.36 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
