GoiTbill 182D120625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D120625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D120625_TB are 99.04 and 99.04 | Daily Target 1 | 99.04 | | Daily Target 2 | 99.04 | | Daily Target 3 | 99.04 | | Daily Target 4 | 99.04 | | Daily Target 5 | 99.04 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
99.04 (0.63%) |
99.04 |
99.04 - 99.04 |
0.1011 times |
Mon 07 April 2025 |
98.42 (0.39%) |
98.42 |
98.42 - 98.42 |
1.618 times |
Thu 06 March 2025 |
98.04 (0%) |
98.04 |
98.04 - 98.04 |
4.7528 times |
Fri 14 February 2025 |
98.04 (0.07%) |
98.04 |
98.04 - 98.04 |
0.5056 times |
Thu 13 February 2025 |
97.97 (0.79%) |
97.50 |
97.50 - 97.97 |
0.6067 times |
Tue 14 January 2025 |
97.20 (0%) |
97.20 |
97.20 - 97.20 |
0.1011 times |
Mon 13 January 2025 |
97.20 (0%) |
97.20 |
97.20 - 97.20 |
0.1011 times |
Fri 10 January 2025 |
97.20 (-0.1%) |
97.20 |
97.20 - 97.20 |
0.1011 times |
Tue 07 January 2025 |
97.30 (0%) |
97.16 |
97.16 - 97.30 |
1.1124 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D120625_TB are 99.04 and 99.04 | Weekly Target 1 | 99.04 | | Weekly Target 2 | 99.04 | | Weekly Target 3 | 99.04 | | Weekly Target 4 | 99.04 | | Weekly Target 5 | 99.04 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
99.04 (0.63%) |
99.04 |
99.04 - 99.04 |
0.0519 times |
Mon 07 April 2025 |
98.42 (0.39%) |
98.42 |
98.42 - 98.42 |
0.8312 times |
Thu 06 March 2025 |
98.04 (0%) |
98.04 |
98.04 - 98.04 |
2.4416 times |
Fri 14 February 2025 |
98.04 (0%) |
97.20 |
97.20 - 98.04 |
0.6753 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D120625_TB are 98.73 and 99.35 | Monthly Target 1 | 98.21 | | Monthly Target 2 | 98.63 | | Monthly Target 3 | 98.833333333333 | | Monthly Target 4 | 99.25 | | Monthly Target 5 | 99.45 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
99.04 (1.02%) |
98.42 |
98.42 - 99.04 |
0.764 times |
Thu 06 March 2025 |
98.04 (0%) |
98.04 |
98.04 - 98.04 |
2.1124 times |
Fri 14 February 2025 |
98.04 (0.86%) |
97.50 |
97.50 - 98.04 |
0.4944 times |
Tue 14 January 2025 |
97.20 (0%) |
97.16 |
97.16 - 97.30 |
0.6292 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D120625_TB
DMA (daily moving average) of Goi Tbill 182D120625_TB
| DMA period | DMA value | | 5 day DMA | 98.3 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D120625_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.33 | 97.97 | 97.74 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D120625_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.3 | 97.93 | 97.69 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
