GoiTbill 182D111225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D111225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D111225_TB are 98.74 and 98.74 | Daily Target 1 | 98.74 | | Daily Target 2 | 98.74 | | Daily Target 3 | 98.74 | | Daily Target 4 | 98.74 | | Daily Target 5 | 98.74 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.74 (0.51%) |
98.74 |
98.74 - 98.74 |
3.569 times |
Tue 16 September 2025 |
98.24 (0.07%) |
98.24 |
98.24 - 98.24 |
3.4138 times |
Wed 10 September 2025 |
98.17 (-0.79%) |
98.17 |
98.17 - 98.17 |
0.1552 times |
Wed 06 August 2025 |
98.95 (1.34%) |
98.95 |
98.95 - 98.95 |
0.1552 times |
Tue 05 August 2025 |
97.64 (-0.36%) |
97.63 |
97.63 - 97.64 |
0.3103 times |
Mon 04 August 2025 |
97.99 (0.71%) |
97.99 |
97.99 - 97.99 |
0.4655 times |
Mon 14 July 2025 |
97.30 (0%) |
97.30 |
97.30 - 97.30 |
0.4655 times |
Tue 01 July 2025 |
97.30 (0%) |
97.30 |
97.30 - 97.30 |
0.3103 times |
Wed 25 June 2025 |
97.30 (0%) |
97.30 |
97.30 - 97.30 |
0.1552 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D111225_TB are 98.49 and 98.99 | Weekly Target 1 | 98.07 | | Weekly Target 2 | 98.41 | | Weekly Target 3 | 98.573333333333 | | Weekly Target 4 | 98.91 | | Weekly Target 5 | 99.07 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.74 (0.58%) |
98.24 |
98.24 - 98.74 |
3.2727 times |
Wed 10 September 2025 |
98.17 (-0.79%) |
98.17 |
98.17 - 98.17 |
0.0727 times |
Wed 06 August 2025 |
98.95 (1.7%) |
97.99 |
97.63 - 98.95 |
0.4364 times |
Mon 14 July 2025 |
97.30 (0%) |
97.30 |
97.30 - 97.30 |
0.2182 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D111225_TB are 98.46 and 99.03 | Monthly Target 1 | 97.98 | | Monthly Target 2 | 98.36 | | Monthly Target 3 | 98.55 | | Monthly Target 4 | 98.93 | | Monthly Target 5 | 99.12 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.74 (-0.21%) |
98.17 |
98.17 - 98.74 |
3.1724 times |
Wed 06 August 2025 |
98.95 (1.7%) |
97.99 |
97.63 - 98.95 |
0.4138 times |
Mon 14 July 2025 |
97.30 (0%) |
97.30 |
97.30 - 97.30 |
0.3448 times |
Wed 25 June 2025 |
97.30 (0%) |
97.30 |
97.30 - 97.30 |
0.069 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D111225_TB
DMA (daily moving average) of Goi Tbill 182D111225_TB
| DMA period | DMA value | | 5 day DMA | 98.35 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D111225_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.32 | 98.11 | 98.05 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D111225_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.35 | 98.2 | 98.01 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
