Login or Join
HomepageGoiTbill 182D110626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D110626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D110626_TB are 98.85 and 99.34
| Daily Target 1 | 98.44 |
| Daily Target 2 | 98.76 |
| Daily Target 3 | 98.926666666667 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 99.42 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.09 (1.32%) | 98.60 | 98.60 - 99.09 | 0.0935 times | Mon 30 March 2026 | 97.80 (0%) | 97.80 | 97.80 - 97.80 | 0.0467 times | Fri 27 March 2026 | 97.80 (-0.61%) | 98.40 | 97.75 - 98.40 | 4.7664 times | Wed 25 March 2026 | 98.40 (0.07%) | 98.40 | 98.40 - 98.40 | 0.0467 times | Tue 17 March 2026 | 98.33 (-0.31%) | 98.27 | 98.27 - 98.40 | 0.0935 times | Thu 12 March 2026 | 98.64 (1.22%) | 98.64 | 98.64 - 98.64 | 2.3364 times | Tue 24 February 2026 | 97.45 (0%) | 97.94 | 97.45 - 97.94 | 2.3364 times | Fri 30 January 2026 | 97.45 (-0.1%) | 97.41 | 97.41 - 97.45 | 0.0935 times | Tue 27 January 2026 | 97.55 (0%) | 97.55 | 97.55 - 97.55 | 0.0935 times | Wed 21 January 2026 | 97.55 (-0.02%) | 97.46 | 97.46 - 97.55 | 0.0935 times | Mon 19 January 2026 | 97.57 (0.01%) | 97.46 | 95.61 - 97.57 | 3.7383 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D110626_TB are 98.45 and 99.74
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 98.23 |
| Weekly Target 3 | 98.66 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.09 (1.32%) | 97.80 | 97.80 - 99.09 | 0.051 times | Fri 27 March 2026 | 97.80 (-0.85%) | 98.27 | 97.75 - 98.40 | 1.7857 times | Thu 12 March 2026 | 98.64 (1.22%) | 97.94 | 97.45 - 98.64 | 1.7007 times | Fri 30 January 2026 | 97.45 (-0.1%) | 97.55 | 97.41 - 97.55 | 0.068 times | Wed 21 January 2026 | 97.55 (0%) | 97.46 | 95.61 - 97.57 | 1.3946 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D110626_TB are 98.85 and 99.34
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 98.926666666667 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.09 (1.32%) | 98.60 | 98.60 - 99.09 | 0.0245 times | Mon 30 March 2026 | 97.80 (0.36%) | 98.64 | 97.75 - 98.64 | 1.9083 times | Tue 24 February 2026 | 97.45 (0%) | 97.94 | 97.45 - 97.94 | 0.6116 times | Fri 30 January 2026 | 97.45 (0%) | 97.35 | 95.61 - 97.57 | 1.4557 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D110626_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D110626_TB
DMA (daily moving average) of Goi Tbill 182D110626_TB
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D110626_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.33 | 97.95 | 98.03 |
| 12 day EMA | 97.99 | 97.79 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D110626_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.19 | 98.12 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.