GoiTbill 182D101025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D101025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D101025_TB are 99.6 and 99.6 | Daily Target 1 | 99.6 | | Daily Target 2 | 99.6 | | Daily Target 3 | 99.6 | | Daily Target 4 | 99.6 | | Daily Target 5 | 99.6 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.60 (0.1%) |
99.60 |
99.60 - 99.60 |
0.5578 times |
Wed 17 September 2025 |
99.50 (0.18%) |
99.64 |
99.50 - 99.64 |
0.0398 times |
Tue 16 September 2025 |
99.32 (0%) |
99.32 |
99.32 - 99.32 |
0.2789 times |
Mon 15 September 2025 |
99.32 (0.06%) |
99.31 |
99.31 - 99.32 |
0.0398 times |
Tue 09 September 2025 |
99.26 (-0.15%) |
99.26 |
99.26 - 99.26 |
0.0199 times |
Thu 04 September 2025 |
99.41 (0.01%) |
99.41 |
99.41 - 99.41 |
0.4382 times |
Wed 03 September 2025 |
99.40 (0.01%) |
99.22 |
99.22 - 99.40 |
4.2032 times |
Tue 02 September 2025 |
99.39 (0.03%) |
99.36 |
99.36 - 99.39 |
0.3586 times |
Mon 01 September 2025 |
99.36 (0.08%) |
99.36 |
99.36 - 99.36 |
0.0797 times |
Tue 26 August 2025 |
99.28 (-0.01%) |
99.28 |
99.28 - 99.28 |
3.9841 times |
Mon 25 August 2025 |
99.29 (0.08%) |
99.29 |
99.29 - 99.29 |
0.0996 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D101025_TB are 99.46 and 99.79 | Weekly Target 1 | 99.19 | | Weekly Target 2 | 99.39 | | Weekly Target 3 | 99.516666666667 | | Weekly Target 4 | 99.72 | | Weekly Target 5 | 99.85 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.60 (0.34%) |
99.31 |
99.31 - 99.64 |
0.4605 times |
Tue 09 September 2025 |
99.26 (-0.15%) |
99.26 |
99.26 - 99.26 |
0.01 times |
Thu 04 September 2025 |
99.41 (0.13%) |
99.36 |
99.22 - 99.41 |
2.5526 times |
Tue 26 August 2025 |
99.28 (0.07%) |
99.29 |
99.28 - 99.29 |
2.0521 times |
Fri 22 August 2025 |
99.21 (0.31%) |
99.00 |
98.80 - 99.21 |
2.022 times |
Fri 08 August 2025 |
98.90 (0.39%) |
98.55 |
98.55 - 98.90 |
0.5606 times |
Fri 11 July 2025 |
98.52 (0.44%) |
98.30 |
98.15 - 98.53 |
2.0621 times |
Fri 04 July 2025 |
98.09 (-0.21%) |
98.09 |
98.09 - 98.10 |
0.1201 times |
Wed 25 June 2025 |
98.30 (0.18%) |
98.43 |
98.20 - 98.43 |
0.1502 times |
Thu 19 June 2025 |
98.12 (-0.13%) |
98.12 |
98.12 - 98.12 |
0.01 times |
Fri 13 June 2025 |
98.25 (0.23%) |
97.52 |
97.52 - 98.25 |
0.5706 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D101025_TB are 99.41 and 99.83 | Monthly Target 1 | 99.07 | | Monthly Target 2 | 99.33 | | Monthly Target 3 | 99.486666666667 | | Monthly Target 4 | 99.75 | | Monthly Target 5 | 99.91 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.60 (0.32%) |
99.36 |
99.22 - 99.64 |
1.6021 times |
Tue 26 August 2025 |
99.28 (0.73%) |
98.66 |
98.66 - 99.29 |
2.4403 times |
Tue 29 July 2025 |
98.56 (0.26%) |
98.09 |
98.09 - 98.70 |
1.1724 times |
Wed 25 June 2025 |
98.30 (0.87%) |
97.45 |
97.45 - 98.43 |
0.6419 times |
Tue 13 May 2025 |
97.45 (0.62%) |
96.98 |
96.98 - 97.45 |
0.0265 times |
Mon 28 April 2025 |
96.85 (0%) |
96.70 |
96.70 - 96.85 |
0.1167 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D101025_TB
DMA (daily moving average) of Goi Tbill 182D101025_TB
| DMA period | DMA value | | 5 day DMA | 99.4 | | 12 day DMA | 99.36 | | 20 day DMA | 99.09 | | 35 day DMA | 98.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D101025_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.45 | 99.37 | 99.31 | | 12 day EMA | 99.29 | 99.23 | 99.18 | | 20 day EMA | 99.05 | 98.99 | 98.94 | | 35 day EMA | 98.56 | 98.5 | 98.44 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D101025_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.4 | 99.36 | 99.34 | | 12 day SMA | 99.36 | 99.3 | 99.25 | | 20 day SMA | 99.09 | 99.02 | 98.95 | | 35 day SMA | 98.61 | 98.54 | 98.48 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
