GoiTbill 182D100425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D100425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D100425_TB are 98.55 and 99.15 | Daily Target 1 | 98.05 | | Daily Target 2 | 98.44 | | Daily Target 3 | 98.646666666667 | | Daily Target 4 | 99.04 | | Daily Target 5 | 99.25 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
98.84 (0.09%) |
98.55 |
98.25 - 98.85 |
6.5888 times |
Mon 03 February 2025 |
98.75 (0.77%) |
98.75 |
98.75 - 98.75 |
0.0467 times |
Tue 28 January 2025 |
98.00 (-0.59%) |
98.00 |
98.00 - 98.00 |
0.4673 times |
Mon 27 January 2025 |
98.58 (0.08%) |
98.61 |
98.58 - 98.61 |
0.4673 times |
Thu 23 January 2025 |
98.50 (0.1%) |
98.50 |
98.50 - 98.50 |
0.0467 times |
Fri 10 January 2025 |
98.40 (0.41%) |
98.40 |
98.40 - 98.40 |
0.0467 times |
Wed 01 January 2025 |
98.00 (-0.16%) |
98.00 |
98.00 - 98.00 |
0.0467 times |
Thu 26 December 2024 |
98.16 (0.78%) |
98.16 |
98.16 - 98.16 |
2.1028 times |
Fri 20 December 2024 |
97.40 (-0.51%) |
97.41 |
97.40 - 97.41 |
0.1402 times |
Thu 19 December 2024 |
97.90 (0%) |
97.90 |
97.90 - 97.90 |
0.0467 times |
Wed 18 December 2024 |
97.90 (0.5%) |
97.41 |
97.41 - 97.90 |
3.0841 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D100425_TB are 98.55 and 99.15 | Weekly Target 1 | 98.05 | | Weekly Target 2 | 98.44 | | Weekly Target 3 | 98.646666666667 | | Weekly Target 4 | 99.04 | | Weekly Target 5 | 99.25 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
98.84 (0.86%) |
98.75 |
98.25 - 98.85 |
3.9776 times |
Tue 28 January 2025 |
98.00 (-0.51%) |
98.61 |
98.00 - 98.61 |
0.5602 times |
Thu 23 January 2025 |
98.50 (0.1%) |
98.50 |
98.50 - 98.50 |
0.028 times |
Fri 10 January 2025 |
98.40 (0.24%) |
98.00 |
98.00 - 98.40 |
0.056 times |
Thu 26 December 2024 |
98.16 (0.78%) |
98.16 |
98.16 - 98.16 |
1.2605 times |
Fri 20 December 2024 |
97.40 (-0.41%) |
97.80 |
97.40 - 97.90 |
2.0728 times |
Fri 13 December 2024 |
97.80 (0.81%) |
97.65 |
97.33 - 97.80 |
1.2325 times |
Fri 06 December 2024 |
97.01 (-0.46%) |
97.00 |
97.00 - 97.64 |
0.7003 times |
Mon 25 November 2024 |
97.46 (0.02%) |
97.46 |
97.46 - 97.46 |
0.028 times |
Mon 18 November 2024 |
97.44 (1.5%) |
97.44 |
97.44 - 97.44 |
0.084 times |
Thu 14 November 2024 |
96.00 (0%) |
97.13 |
96.00 - 97.15 |
0.112 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D100425_TB are 98.55 and 99.15 | Monthly Target 1 | 98.05 | | Monthly Target 2 | 98.44 | | Monthly Target 3 | 98.646666666667 | | Monthly Target 4 | 99.04 | | Monthly Target 5 | 99.25 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
98.84 (0.86%) |
98.75 |
98.25 - 98.85 |
1.5919 times |
Tue 28 January 2025 |
98.00 (-0.16%) |
98.00 |
98.00 - 98.61 |
0.2578 times |
Thu 26 December 2024 |
98.16 (0.72%) |
97.00 |
97.00 - 98.16 |
2.1076 times |
Mon 25 November 2024 |
97.46 (0.58%) |
97.13 |
96.00 - 97.46 |
0.0897 times |
Wed 30 October 2024 |
96.90 (0%) |
96.00 |
96.00 - 97.28 |
0.9529 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D100425_TB
DMA (daily moving average) of Goi Tbill 182D100425_TB
| DMA period | DMA value | | 5 day DMA | 98.53 | | 12 day DMA | 98.15 | | 20 day DMA | 97.88 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D100425_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.55 | 98.4 | 98.22 | | 12 day EMA | 98.21 | 98.1 | 97.98 | | 20 day EMA | 97.91 | 97.81 | 97.71 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D100425_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.53 | 98.45 | 98.3 | | 12 day SMA | 98.15 | 98.07 | 97.99 | | 20 day SMA | 97.88 | 97.74 | 97.66 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
