Login or Join
HomepageGoiTbill 182D090726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D090726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D090726_TB are 99.12 and 99.38
| Daily Target 1 | 98.9 |
| Daily Target 2 | 99.08 |
| Daily Target 3 | 99.163333333333 |
| Daily Target 4 | 99.34 |
| Daily Target 5 | 99.42 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99.25 (0.4%) | 98.99 | 98.99 - 99.25 | 0.0957 times | Tue 05 May 2026 | 98.85 (0.55%) | 98.85 | 98.85 - 98.85 | 0.4785 times | Wed 08 April 2026 | 98.31 (-0.35%) | 97.71 | 97.71 - 98.31 | 0.1914 times | Tue 07 April 2026 | 98.66 (0.67%) | 98.66 | 98.66 - 98.66 | 2.3923 times | Fri 13 March 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4785 times | Thu 12 March 2026 | 98.00 (0.62%) | 98.00 | 98.00 - 98.00 | 4.7847 times | Mon 16 February 2026 | 97.40 (0.1%) | 97.40 | 97.40 - 97.40 | 0.7177 times | Mon 02 February 2026 | 97.30 (0%) | 97.30 | 97.30 - 97.30 | 0.7177 times | Thu 29 January 2026 | 97.30 (0.22%) | 97.09 | 97.09 - 97.30 | 0.0957 times | Wed 21 January 2026 | 97.09 (0.05%) | 97.09 | 97.09 - 97.09 | 0.0478 times | Wed 14 January 2026 | 97.04 (-0.11%) | 97.04 | 97.04 - 97.04 | 0.0957 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D090726_TB are 99.12 and 99.38
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 99.163333333333 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99.25 (0.4%) | 98.99 | 98.99 - 99.25 | 0.0485 times | Tue 05 May 2026 | 98.85 (0.55%) | 98.85 | 98.85 - 98.85 | 0.2427 times | Wed 08 April 2026 | 98.31 (0.32%) | 98.66 | 97.71 - 98.66 | 1.3107 times | Fri 13 March 2026 | 98.00 (0.72%) | 97.40 | 97.40 - 98.00 | 3.034 times | Mon 02 February 2026 | 97.30 (0%) | 97.30 | 97.30 - 97.30 | 0.3641 times | Tue 16 June 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D090726_TB are 99.12 and 99.38
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 99.163333333333 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99.25 (0.4%) | 98.99 | 98.99 - 99.25 | 0.0386 times | Tue 05 May 2026 | 98.85 (0.55%) | 98.85 | 98.85 - 98.85 | 0.1929 times | Wed 08 April 2026 | 98.31 (0.32%) | 98.66 | 97.71 - 98.66 | 1.0418 times | Fri 13 March 2026 | 98.00 (0.62%) | 98.00 | 98.00 - 98.00 | 2.1222 times | Mon 16 February 2026 | 97.40 (0.1%) | 97.30 | 97.30 - 97.40 | 0.5788 times | Thu 29 January 2026 | 97.30 (0%) | 97.15 | 97.04 - 97.30 | 2.0257 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D090726_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D090726_TB
DMA (daily moving average) of Goi Tbill 182D090726_TB
| DMA period | DMA value |
| 5 day DMA | 98.61 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D090726_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 98.35 | 98.1 |
| 12 day EMA | 97.86 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D090726_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.61 | 98.36 | 98.07 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.