Login or Join
HomepageGoiTbill 182D081026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D081026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D081026_TB are 99.36 and 99.65
| Daily Target 1 | 99.11 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 99.403333333333 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 99.69 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 99.50 (0.54%) | 99.21 | 99.21 - 99.50 | 0.0442 times | Wed 29 July 2026 | 98.97 (0.81%) | 98.97 | 98.97 - 98.97 | 0.4425 times | Mon 27 July 2026 | 98.17 (0.17%) | 98.17 | 98.17 - 98.17 | 0.4425 times | Thu 09 July 2026 | 98.00 (0.31%) | 98.00 | 98.00 - 98.00 | 0.0221 times | Thu 02 July 2026 | 97.70 (-0.31%) | 97.70 | 97.70 - 97.70 | 1.3274 times | Wed 01 July 2026 | 98.00 (-0.2%) | 98.00 | 98.00 - 98.00 | 2.6549 times | Thu 11 June 2026 | 98.20 (0.89%) | 98.20 | 98.20 - 98.20 | 0.5088 times | Tue 26 May 2026 | 97.33 (0.34%) | 97.33 | 97.33 - 97.33 | 4.4248 times | Tue 28 April 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0221 times | Fri 10 April 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1106 times | Thu 24 September 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D081026_TB are 98.84 and 100.17
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 99.056666666667 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 99.50 (0%) | 98.17 | 98.17 - 99.50 | 1 times | Thu 24 September 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D081026_TB are 99.36 and 99.65
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 99.403333333333 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 99.50 (0.54%) | 99.21 | 99.21 - 99.50 | 0.0221 times | Wed 29 July 2026 | 98.97 (0.78%) | 98.00 | 97.70 - 98.97 | 2.4447 times | Thu 11 June 2026 | 98.20 (0.89%) | 98.20 | 98.20 - 98.20 | 0.2544 times | Tue 26 May 2026 | 97.33 (0.34%) | 97.33 | 97.33 - 97.33 | 2.2124 times | Tue 28 April 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0664 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D081026_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D081026_TB
DMA (daily moving average) of Goi Tbill 182D081026_TB
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D081026_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 98.23 | 97.86 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D081026_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.17 | 98.01 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.