GoiTbill 182D080126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D080126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D080126_TB are 99.46 and 99.54 | Daily Target 1 | 99.39 | | Daily Target 2 | 99.45 | | Daily Target 3 | 99.473333333333 | | Daily Target 4 | 99.53 | | Daily Target 5 | 99.55 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
99.50 (0.65%) |
99.42 |
99.42 - 99.50 |
0.5882 times |
Thu 20 November 2025 |
98.86 (0%) |
98.86 |
98.86 - 98.86 |
0.2941 times |
Wed 19 November 2025 |
98.86 (0.25%) |
98.86 |
98.86 - 98.86 |
0.2941 times |
Thu 06 November 2025 |
98.61 (0.04%) |
98.60 |
98.60 - 98.61 |
0.5882 times |
Thu 30 October 2025 |
98.57 (-0.02%) |
98.58 |
98.57 - 98.58 |
5.8824 times |
Wed 29 October 2025 |
98.59 (-0.01%) |
98.57 |
98.57 - 98.59 |
0.5882 times |
Tue 28 October 2025 |
98.60 (0.2%) |
98.57 |
98.57 - 98.60 |
0.5882 times |
Thu 16 October 2025 |
98.40 (0.22%) |
98.40 |
98.40 - 98.40 |
0.2941 times |
Thu 09 October 2025 |
98.18 (0.96%) |
98.17 |
98.17 - 98.18 |
0.5882 times |
Mon 28 July 2025 |
97.25 (-0.05%) |
97.25 |
97.25 - 97.25 |
0.2941 times |
Thu 24 July 2025 |
97.30 (0%) |
97.30 |
97.30 - 97.30 |
0.2941 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D080126_TB are 99.46 and 99.54 | Weekly Target 1 | 99.39 | | Weekly Target 2 | 99.45 | | Weekly Target 3 | 99.473333333333 | | Weekly Target 4 | 99.53 | | Weekly Target 5 | 99.55 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
99.50 (0.65%) |
99.42 |
99.42 - 99.50 |
0.3529 times |
Thu 20 November 2025 |
98.86 (0.25%) |
98.86 |
98.86 - 98.86 |
0.3529 times |
Thu 06 November 2025 |
98.61 (0.04%) |
98.60 |
98.60 - 98.61 |
0.3529 times |
Thu 30 October 2025 |
98.57 (0.17%) |
98.57 |
98.57 - 98.60 |
4.2353 times |
Thu 16 October 2025 |
98.40 (0.22%) |
98.40 |
98.40 - 98.40 |
0.1765 times |
Thu 09 October 2025 |
98.18 (0%) |
97.25 |
97.25 - 98.18 |
0.5294 times |
Wed 24 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D080126_TB are 99.46 and 99.54 | Monthly Target 1 | 99.39 | | Monthly Target 2 | 99.45 | | Monthly Target 3 | 99.473333333333 | | Monthly Target 4 | 99.53 | | Monthly Target 5 | 99.55 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
99.50 (0.65%) |
99.42 |
99.42 - 99.50 |
0.2222 times |
Thu 20 November 2025 |
98.86 (0.29%) |
98.60 |
98.60 - 98.86 |
0.4444 times |
Thu 30 October 2025 |
98.57 (1.36%) |
98.17 |
98.17 - 98.60 |
3 times |
Mon 28 July 2025 |
97.25 (0%) |
97.30 |
97.25 - 97.30 |
0.3333 times |
Wed 24 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D080126_TB
DMA (daily moving average) of Goi Tbill 182D080126_TB
| DMA period | DMA value | | 5 day DMA | 98.88 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D080126_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.95 | 98.67 | 98.57 | | 12 day EMA | 98.34 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D080126_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.88 | 98.7 | 98.65 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
