GoiTbill 182D070825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D070825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D070825_TB are 98.18 and 98.48 | Daily Target 1 | 97.94 | | Daily Target 2 | 98.12 | | Daily Target 3 | 98.236666666667 | | Daily Target 4 | 98.42 | | Daily Target 5 | 98.54 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
98.31 (-0.19%) |
98.05 |
98.05 - 98.35 |
1.3889 times |
Wed 30 April 2025 |
98.50 (0.36%) |
98.50 |
98.50 - 98.50 |
0.1389 times |
Mon 28 April 2025 |
98.15 (0.05%) |
98.15 |
98.15 - 98.15 |
0.6944 times |
Thu 24 April 2025 |
98.10 (-0.09%) |
98.10 |
98.10 - 98.10 |
0.2778 times |
Mon 21 April 2025 |
98.19 (0.5%) |
97.90 |
97.90 - 98.19 |
2.3611 times |
Wed 16 April 2025 |
97.70 (-0.2%) |
97.70 |
97.70 - 97.70 |
0.1389 times |
Tue 15 April 2025 |
97.90 (0.33%) |
97.94 |
97.79 - 97.94 |
0.4167 times |
Mon 07 April 2025 |
97.58 (-0.01%) |
97.58 |
97.58 - 97.82 |
3.1944 times |
Fri 04 April 2025 |
97.59 (0.3%) |
97.58 |
97.58 - 97.77 |
0.9722 times |
Thu 03 April 2025 |
97.30 (0.05%) |
97.29 |
97.29 - 97.75 |
0.4167 times |
Fri 21 March 2025 |
97.25 (-0.29%) |
97.54 |
96.96 - 97.54 |
2.2222 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D070825_TB are 98.18 and 98.63 | Weekly Target 1 | 97.84 | | Weekly Target 2 | 98.07 | | Weekly Target 3 | 98.286666666667 | | Weekly Target 4 | 98.52 | | Weekly Target 5 | 98.74 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
98.31 (0.21%) |
98.15 |
98.05 - 98.50 |
0.9697 times |
Thu 24 April 2025 |
98.10 (0.41%) |
97.90 |
97.90 - 98.19 |
1.1515 times |
Wed 16 April 2025 |
97.70 (0.11%) |
97.58 |
97.58 - 97.94 |
1.6364 times |
Fri 04 April 2025 |
97.59 (0.35%) |
97.29 |
97.29 - 97.77 |
0.6061 times |
Fri 21 March 2025 |
97.25 (-0.13%) |
97.49 |
96.96 - 97.54 |
1.1515 times |
Thu 13 March 2025 |
97.38 (0%) |
97.36 |
96.84 - 97.38 |
0.4848 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D070825_TB are 98.18 and 98.48 | Monthly Target 1 | 97.94 | | Monthly Target 2 | 98.12 | | Monthly Target 3 | 98.236666666667 | | Monthly Target 4 | 98.42 | | Monthly Target 5 | 98.54 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
98.31 (-0.19%) |
98.05 |
98.05 - 98.35 |
0.3 times |
Wed 30 April 2025 |
98.50 (1.29%) |
97.29 |
97.29 - 98.50 |
1.86 times |
Fri 21 March 2025 |
97.25 (0%) |
97.30 |
96.84 - 97.54 |
0.84 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D070825_TB
DMA (daily moving average) of Goi Tbill 182D070825_TB
| DMA period | DMA value | | 5 day DMA | 98.25 | | 12 day DMA | 97.84 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D070825_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.22 | 98.17 | 98 | | 12 day EMA | 97.94 | 97.87 | 97.76 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D070825_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.25 | 98.13 | 98.01 | | 12 day SMA | 97.84 | 97.78 | 97.69 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
