GoiTbill 182D070825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D070825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D070825_TB are 99.27 and 99.28 | Daily Target 1 | 99.26 | | Daily Target 2 | 99.26 | | Daily Target 3 | 99.266666666667 | | Daily Target 4 | 99.27 | | Daily Target 5 | 99.28 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.27 (0.01%) |
99.26 |
99.26 - 99.27 |
0.3846 times |
Wed 02 July 2025 |
99.26 (0.06%) |
99.26 |
99.26 - 99.26 |
2.1154 times |
Tue 01 July 2025 |
99.20 (0.63%) |
99.20 |
99.20 - 99.20 |
0.9615 times |
Tue 03 June 2025 |
98.58 (0.07%) |
98.57 |
98.57 - 98.58 |
0.3846 times |
Mon 02 June 2025 |
98.51 (-0.11%) |
98.57 |
98.51 - 98.57 |
1.5385 times |
Tue 27 May 2025 |
98.62 (0.13%) |
98.62 |
98.62 - 98.62 |
0.1923 times |
Mon 19 May 2025 |
98.49 (0.08%) |
98.49 |
98.49 - 98.49 |
0.1923 times |
Wed 14 May 2025 |
98.41 (0.09%) |
98.32 |
98.32 - 98.41 |
0.3846 times |
Tue 13 May 2025 |
98.32 (0.01%) |
98.40 |
98.32 - 98.40 |
1.9231 times |
Fri 02 May 2025 |
98.31 (-0.19%) |
98.05 |
98.05 - 98.35 |
1.9231 times |
Wed 30 April 2025 |
98.50 (0.36%) |
98.50 |
98.50 - 98.50 |
0.1923 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D070825_TB are 99.24 and 99.31 | Weekly Target 1 | 99.18 | | Weekly Target 2 | 99.22 | | Weekly Target 3 | 99.246666666667 | | Weekly Target 4 | 99.29 | | Weekly Target 5 | 99.32 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.27 (0.7%) |
99.20 |
99.20 - 99.27 |
1.2766 times |
Tue 03 June 2025 |
98.58 (-0.04%) |
98.57 |
98.51 - 98.58 |
0.7092 times |
Tue 27 May 2025 |
98.62 (0.21%) |
98.49 |
98.49 - 98.62 |
0.1418 times |
Wed 14 May 2025 |
98.41 (0.1%) |
98.40 |
98.32 - 98.41 |
0.8511 times |
Fri 02 May 2025 |
98.31 (0.21%) |
98.15 |
98.05 - 98.50 |
1.1348 times |
Thu 24 April 2025 |
98.10 (0.41%) |
97.90 |
97.90 - 98.19 |
1.3475 times |
Wed 16 April 2025 |
97.70 (0.11%) |
97.58 |
97.58 - 97.94 |
1.9149 times |
Fri 04 April 2025 |
97.59 (0.35%) |
97.29 |
97.29 - 97.77 |
0.7092 times |
Fri 21 March 2025 |
97.25 (-0.13%) |
97.49 |
96.96 - 97.54 |
1.3475 times |
Thu 13 March 2025 |
97.38 (0%) |
97.36 |
96.84 - 97.38 |
0.5674 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D070825_TB are 99.24 and 99.31 | Monthly Target 1 | 99.18 | | Monthly Target 2 | 99.22 | | Monthly Target 3 | 99.246666666667 | | Monthly Target 4 | 99.29 | | Monthly Target 5 | 99.32 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.27 (0.7%) |
99.20 |
99.20 - 99.27 |
0.6338 times |
Tue 03 June 2025 |
98.58 (-0.04%) |
98.57 |
98.51 - 98.58 |
0.3521 times |
Tue 27 May 2025 |
98.62 (0.12%) |
98.05 |
98.05 - 98.62 |
0.8451 times |
Wed 30 April 2025 |
98.50 (1.29%) |
97.29 |
97.29 - 98.50 |
2.1831 times |
Fri 21 March 2025 |
97.25 (0%) |
97.30 |
96.84 - 97.54 |
0.9859 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D070825_TB
DMA (daily moving average) of Goi Tbill 182D070825_TB
| DMA period | DMA value | | 5 day DMA | 98.96 | | 12 day DMA | 98.64 | | 20 day DMA | 98.26 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D070825_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.03 | 98.91 | 98.74 | | 12 day EMA | 98.68 | 98.57 | 98.45 | | 20 day EMA | 98.35 | 98.25 | 98.14 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D070825_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.96 | 98.83 | 98.68 | | 12 day SMA | 98.64 | 98.54 | 98.45 | | 20 day SMA | 98.26 | 98.17 | 98.09 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
