GoiTbill 182D060826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D060826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D060826_TB are 98.3 and 98.7

Daily Target 197.97
Daily Target 298.23
Daily Target 398.366666666667
Daily Target 498.63
Daily Target 598.77

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 15 May 2026 98.50 (1.47%) 98.10 98.10 - 98.50 0.1036 times
Tue 24 March 2026 97.07 (-0.5%) 97.07 97.07 - 97.07 0.5178 times
Mon 23 March 2026 97.56 (0.28%) 97.29 97.29 - 97.56 1.8225 times
Wed 25 February 2026 97.29 (0.31%) 97.29 97.29 - 97.29 0.0104 times
Wed 18 February 2026 96.99 (-0.01%) 96.99 96.99 - 96.99 0.0932 times
Wed 11 February 2026 97.00 (-0.3%) 97.00 97.00 - 97.00 0.3107 times
Tue 10 February 2026 97.29 (0%) 97.29 97.29 - 97.29 4.142 times
Sat 16 May 2026 (0%) - 0 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D060826_TB are 97.79 and 99.22

Weekly Target 196.59
Weekly Target 297.55
Weekly Target 398.023333333333
Weekly Target 498.98
Weekly Target 599.45

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 15 May 2026 98.50 (0%) 97.29 97.07 - 98.50 1 times
Sat 16 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D060826_TB are 98.3 and 98.7

Monthly Target 197.97
Monthly Target 298.23
Monthly Target 398.366666666667
Monthly Target 498.63
Monthly Target 598.77

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 15 May 2026 98.50 (1.47%) 98.10 98.10 - 98.50 0.0444 times
Tue 24 March 2026 97.07 (-0.23%) 97.29 97.07 - 97.56 1.003 times
Wed 25 February 2026 97.29 (0%) 97.29 96.99 - 97.29 1.9527 times
Sat 16 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D060826_TB

DMA (daily moving average) of Goi Tbill 182D060826_TB

DMA period DMA value
5 day DMA 97.48
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D060826_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6297.1897.23
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D060826_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.48
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme