GoiTbill 182D060325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D060325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D060325_TB are 99.28 and 99.28 | Daily Target 1 | 99.28 | | Daily Target 2 | 99.28 | | Daily Target 3 | 99.28 | | Daily Target 4 | 99.28 | | Daily Target 5 | 99.28 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
99.28 (0.1%) |
99.28 |
99.28 - 99.28 |
0.3165 times |
Thu 23 January 2025 |
99.18 (0.1%) |
99.18 |
99.18 - 99.18 |
0.0633 times |
Mon 20 January 2025 |
99.08 (0.45%) |
99.08 |
99.08 - 99.08 |
0.0633 times |
Fri 10 January 2025 |
98.64 (0.14%) |
98.64 |
98.64 - 98.64 |
0.0633 times |
Mon 06 January 2025 |
98.50 (0%) |
98.50 |
98.50 - 98.50 |
0.0633 times |
Mon 30 December 2024 |
98.50 (-0.27%) |
98.50 |
98.50 - 98.50 |
1.962 times |
Thu 26 December 2024 |
98.77 (0.47%) |
98.77 |
98.77 - 98.77 |
1.962 times |
Thu 19 December 2024 |
98.31 (0%) |
98.31 |
98.31 - 98.31 |
0.0633 times |
Wed 18 December 2024 |
98.31 (0%) |
98.31 |
98.31 - 98.31 |
0.0633 times |
Mon 09 December 2024 |
98.31 (2.37%) |
98.31 |
98.31 - 98.31 |
5.3797 times |
Thu 14 November 2024 |
96.03 (-1.81%) |
97.80 |
96.03 - 97.80 |
0.6962 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D060325_TB are 99.28 and 99.28 | Weekly Target 1 | 99.28 | | Weekly Target 2 | 99.28 | | Weekly Target 3 | 99.28 | | Weekly Target 4 | 99.28 | | Weekly Target 5 | 99.28 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
99.28 (0.1%) |
99.28 |
99.28 - 99.28 |
0.1646 times |
Thu 23 January 2025 |
99.18 (0.55%) |
99.08 |
99.08 - 99.18 |
0.0658 times |
Fri 10 January 2025 |
98.64 (0.14%) |
98.50 |
98.50 - 98.64 |
0.0658 times |
Mon 30 December 2024 |
98.50 (-0.27%) |
98.50 |
98.50 - 98.50 |
1.0206 times |
Thu 26 December 2024 |
98.77 (0.47%) |
98.77 |
98.77 - 98.77 |
1.0206 times |
Thu 19 December 2024 |
98.31 (2.37%) |
98.31 |
98.31 - 98.31 |
2.8642 times |
Thu 14 November 2024 |
96.03 (-1%) |
96.98 |
96.03 - 97.80 |
2.1399 times |
Tue 05 November 2024 |
97.00 (0%) |
97.60 |
97.00 - 97.60 |
0.6584 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D060325_TB are 98.89 and 99.67 | Monthly Target 1 | 98.24 | | Monthly Target 2 | 98.76 | | Monthly Target 3 | 99.02 | | Monthly Target 4 | 99.54 | | Monthly Target 5 | 99.8 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
99.28 (0.79%) |
98.50 |
98.50 - 99.28 |
0.1452 times |
Mon 30 December 2024 |
98.50 (2.57%) |
98.31 |
98.31 - 98.77 |
2.4032 times |
Thu 14 November 2024 |
96.03 (-1.61%) |
97.00 |
96.03 - 97.80 |
1.0645 times |
Mon 28 October 2024 |
97.60 (0%) |
97.40 |
96.00 - 97.60 |
0.3871 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D060325_TB
DMA (daily moving average) of Goi Tbill 182D060325_TB
| DMA period | DMA value | | 5 day DMA | 98.94 | | 12 day DMA | 98.39 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D060325_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.98 | 98.83 | 98.66 | | 12 day EMA | 98.44 | 98.29 | 98.13 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D060325_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.94 | 98.78 | 98.7 | | 12 day SMA | 98.39 | 98.2 | 98.02 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
