GoiTbill 182D050924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D050924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D050924_TB are 97.95 and 98.05 | Daily Target 1 | 97.87 | | Daily Target 2 | 97.93 | | Daily Target 3 | 97.966666666667 | | Daily Target 4 | 98.03 | | Daily Target 5 | 98.07 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
98.00 (0.1%) |
97.90 |
97.90 - 98.00 |
0.8219 times |
Wed 22 May 2024 |
97.90 (0%) |
97.90 |
97.90 - 97.90 |
0.274 times |
Tue 21 May 2024 |
97.90 (0.49%) |
97.45 |
97.45 - 97.90 |
1.0959 times |
Sat 18 May 2024 |
97.42 (-0.48%) |
97.42 |
97.42 - 97.42 |
0.137 times |
Thu 16 May 2024 |
97.89 (0.4%) |
97.50 |
97.50 - 97.89 |
3.5616 times |
Wed 15 May 2024 |
97.50 (0.06%) |
97.50 |
97.50 - 97.50 |
0.274 times |
Mon 13 May 2024 |
97.44 (-0.06%) |
97.50 |
97.44 - 97.50 |
2.1918 times |
Fri 10 May 2024 |
97.50 (0.03%) |
97.50 |
97.50 - 97.50 |
0.137 times |
Thu 09 May 2024 |
97.47 (0.12%) |
97.40 |
97.40 - 97.50 |
1.0959 times |
Tue 07 May 2024 |
97.35 (-0.26%) |
97.60 |
97.11 - 97.60 |
0.411 times |
Fri 03 May 2024 |
97.60 (-0.12%) |
97.20 |
97.20 - 97.68 |
4.3836 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D050924_TB are 97.73 and 98.28 | Weekly Target 1 | 97.27 | | Weekly Target 2 | 97.63 | | Weekly Target 3 | 97.816666666667 | | Weekly Target 4 | 98.18 | | Weekly Target 5 | 98.37 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
98.00 (0.6%) |
97.45 |
97.45 - 98.00 |
0.2896 times |
Sat 18 May 2024 |
97.42 (-0.08%) |
97.50 |
97.42 - 97.89 |
0.8145 times |
Fri 10 May 2024 |
97.50 (-0.1%) |
97.60 |
97.11 - 97.60 |
0.2172 times |
Fri 03 May 2024 |
97.60 (0.22%) |
97.39 |
97.11 - 97.72 |
4.1629 times |
Mon 22 April 2024 |
97.39 (0.74%) |
97.00 |
97.00 - 97.39 |
1.1584 times |
Thu 18 April 2024 |
96.67 (-0.02%) |
97.11 |
96.67 - 97.11 |
0.7421 times |
Fri 12 April 2024 |
96.69 (-0.11%) |
96.75 |
96.69 - 97.10 |
0.1086 times |
Thu 04 April 2024 |
96.80 (0%) |
96.32 |
96.32 - 96.80 |
0.5068 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D050924_TB are 97.56 and 98.45 | Monthly Target 1 | 96.81 | | Monthly Target 2 | 97.41 | | Monthly Target 3 | 97.703333333333 | | Monthly Target 4 | 98.3 | | Monthly Target 5 | 98.59 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
98.00 (0.92%) |
97.16 |
97.11 - 98.00 |
1.3026 times |
Tue 30 April 2024 |
97.11 (0.37%) |
96.32 |
96.32 - 97.40 |
0.7035 times |
Thu 28 March 2024 |
96.75 (0%) |
95.75 |
94.01 - 96.80 |
0.9939 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D050924_TB
DMA (daily moving average) of Goi Tbill 182D050924_TB
| DMA period | DMA value | | 5 day DMA | 97.82 | | 12 day DMA | 97.64 | | 20 day DMA | 97.41 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D050924_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.83 | 97.75 | 97.67 | | 12 day EMA | 97.62 | 97.55 | 97.49 | | 20 day EMA | 97.44 | 97.38 | 97.32 | | 35 day EMA | 97.05 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D050924_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.82 | 97.72 | 97.63 | | 12 day SMA | 97.64 | 97.57 | 97.52 | | 20 day SMA | 97.41 | 97.35 | 97.29 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
