GoiTbill 182D050326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D050326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D050326_TB are 98.37 and 98.37 | Daily Target 1 | 98.37 | | Daily Target 2 | 98.37 | | Daily Target 3 | 98.37 | | Daily Target 4 | 98.37 | | Daily Target 5 | 98.37 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
98.37 (0%) |
98.37 |
98.37 - 98.37 |
0.1563 times |
Mon 08 December 2025 |
98.37 (0%) |
98.37 |
98.37 - 98.37 |
0.1563 times |
Fri 05 December 2025 |
98.37 (0.38%) |
98.37 |
98.37 - 98.37 |
0.625 times |
Wed 29 October 2025 |
98.00 (0.31%) |
98.00 |
98.00 - 98.00 |
3.125 times |
Tue 28 October 2025 |
97.70 (0%) |
97.70 |
97.70 - 97.70 |
0.1563 times |
Fri 10 October 2025 |
97.70 (0%) |
97.70 |
97.70 - 97.70 |
0.1563 times |
Tue 07 October 2025 |
97.70 (0.71%) |
97.70 |
97.70 - 97.70 |
0.3125 times |
Thu 25 September 2025 |
97.01 (-0.3%) |
97.00 |
97.00 - 97.01 |
0.3125 times |
Tue 23 September 2025 |
97.30 (0.31%) |
97.10 |
97.10 - 97.30 |
0.3125 times |
Mon 22 September 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
4.6875 times |
Wed 10 September 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.1563 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D050326_TB are 98.37 and 98.37 | Weekly Target 1 | 98.37 | | Weekly Target 2 | 98.37 | | Weekly Target 3 | 98.37 | | Weekly Target 4 | 98.37 | | Weekly Target 5 | 98.37 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
98.37 (0%) |
98.37 |
98.37 - 98.37 |
0.125 times |
Fri 05 December 2025 |
98.37 (0.69%) |
97.70 |
97.70 - 98.37 |
1.5625 times |
Fri 10 October 2025 |
97.70 (0.71%) |
97.70 |
97.70 - 97.70 |
0.1875 times |
Thu 25 September 2025 |
97.01 (0%) |
97.00 |
97.00 - 97.30 |
2.125 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D050326_TB are 98.37 and 98.37 | Monthly Target 1 | 98.37 | | Monthly Target 2 | 98.37 | | Monthly Target 3 | 98.37 | | Monthly Target 4 | 98.37 | | Monthly Target 5 | 98.37 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
98.37 (0.38%) |
98.37 |
98.37 - 98.37 |
0.2769 times |
Wed 29 October 2025 |
98.00 (1.02%) |
97.70 |
97.70 - 98.00 |
1.1077 times |
Thu 25 September 2025 |
97.01 (0%) |
97.00 |
97.00 - 97.30 |
1.6154 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D050326_TB
DMA (daily moving average) of Goi Tbill 182D050326_TB
| DMA period | DMA value | | 5 day DMA | 98.16 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D050326_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.16 | 98.05 | 97.89 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D050326_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.16 | 98.03 | 97.89 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
