GoiTbill 182D050226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D050226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D050226_TB are 99.06 and 99.21 | Daily Target 1 | 98.93 | | Daily Target 2 | 99.03 | | Daily Target 3 | 99.08 | | Daily Target 4 | 99.18 | | Daily Target 5 | 99.23 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
99.13 (0.95%) |
98.98 |
98.98 - 99.13 |
0.9474 times |
Tue 28 October 2025 |
98.20 (-0.3%) |
98.20 |
98.20 - 98.20 |
0.4737 times |
Wed 15 October 2025 |
98.50 (0.61%) |
97.86 |
97.86 - 98.50 |
1.4211 times |
Mon 13 October 2025 |
97.90 (-0.1%) |
97.86 |
97.86 - 97.90 |
1.8947 times |
Fri 10 October 2025 |
98.00 (0.36%) |
98.00 |
98.00 - 98.00 |
0.4737 times |
Fri 12 September 2025 |
97.65 (0.49%) |
97.65 |
97.65 - 97.65 |
1.8947 times |
Wed 03 September 2025 |
97.17 (0.26%) |
97.17 |
97.17 - 97.17 |
0.4737 times |
Wed 20 August 2025 |
96.92 (0.18%) |
96.92 |
96.92 - 96.92 |
0.4737 times |
Tue 19 August 2025 |
96.75 (0%) |
96.92 |
96.75 - 96.92 |
0.9474 times |
Wed 24 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D050226_TB are 99.06 and 99.21 | Weekly Target 1 | 98.93 | | Weekly Target 2 | 99.03 | | Weekly Target 3 | 99.08 | | Weekly Target 4 | 99.18 | | Weekly Target 5 | 99.23 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
99.13 (0.95%) |
98.98 |
98.98 - 99.13 |
0.6 times |
Tue 28 October 2025 |
98.20 (-0.3%) |
98.20 |
98.20 - 98.20 |
0.3 times |
Wed 15 October 2025 |
98.50 (0%) |
97.86 |
97.86 - 98.50 |
2.1 times |
Wed 24 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D050226_TB are 99.06 and 99.21 | Monthly Target 1 | 98.93 | | Monthly Target 2 | 99.03 | | Monthly Target 3 | 99.08 | | Monthly Target 4 | 99.18 | | Monthly Target 5 | 99.23 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
99.13 (0.95%) |
98.98 |
98.98 - 99.13 |
0.4211 times |
Tue 28 October 2025 |
98.20 (0.56%) |
98.00 |
97.86 - 98.50 |
1.8947 times |
Fri 12 September 2025 |
97.65 (0.75%) |
97.17 |
97.17 - 97.65 |
1.0526 times |
Wed 20 August 2025 |
96.92 (0%) |
96.92 |
96.75 - 96.92 |
0.6316 times |
Wed 24 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D050226_TB
DMA (daily moving average) of Goi Tbill 182D050226_TB
| DMA period | DMA value | | 5 day DMA | 98.35 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D050226_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.34 | 97.95 | 97.83 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D050226_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.35 | 98.05 | 97.84 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
