Use Dark Theme
bell notificationshomepagelogin

GoiTbill 182D040724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D040724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D040724_TB are 98.83 and 98.87

Daily Target 198.82
Daily Target 298.84
Daily Target 398.863333333333
Daily Target 498.88
Daily Target 598.9

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 17 May 2024 98.85 (-0.05%) 98.89 98.85 - 98.89 1.1268 times
Thu 16 May 2024 98.90 (0.04%) 98.90 98.90 - 98.90 0.1408 times
Wed 15 May 2024 98.86 (0%) 98.86 98.86 - 98.86 0.4225 times
Tue 14 May 2024 98.86 (0%) 98.86 98.86 - 98.86 0.8451 times
Mon 13 May 2024 98.86 (0.19%) 98.85 98.84 - 98.90 2.6761 times
Fri 10 May 2024 98.67 (0.07%) 98.67 98.67 - 98.67 0.4225 times
Thu 09 May 2024 98.60 (0.1%) 98.61 98.60 - 98.61 0.4225 times
Tue 07 May 2024 98.50 (0%) 98.50 98.50 - 98.50 0.5634 times
Mon 06 May 2024 98.50 (0.08%) 98.50 98.50 - 98.50 2.6761 times
Fri 03 May 2024 98.42 (0%) 98.44 98.42 - 98.44 0.7042 times
Thu 02 May 2024 98.42 (-0.39%) 98.42 98.42 - 98.42 0.1408 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D040724_TB are 98.82 and 98.88

Weekly Target 198.8
Weekly Target 298.83
Weekly Target 398.863333333333
Weekly Target 498.89
Weekly Target 598.92

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 17 May 2024 98.85 (0.18%) 98.85 98.84 - 98.90 0.3439 times
Fri 10 May 2024 98.67 (0.25%) 98.50 98.50 - 98.67 0.2695 times
Fri 03 May 2024 98.42 (0%) 98.42 98.42 - 98.81 0.2881 times
Fri 26 April 2024 98.42 (0.36%) 98.30 98.30 - 98.42 0.223 times
Tue 16 April 2024 98.07 (0%) 98.07 98.06 - 98.07 0.0465 times
Fri 12 April 2024 98.07 (0.41%) 97.65 97.65 - 98.08 0.1394 times
Fri 05 April 2024 97.67 (-3.3%) 98.00 97.61 - 99.50 7.4907 times
Wed 27 March 2024 101.00 (3.91%) 97.46 97.46 - 101.00 0.1673 times
Fri 22 March 2024 97.20 (-0.66%) 98.00 97.20 - 98.00 0.1115 times
Mon 11 March 2024 97.85 (0.46%) 97.45 97.45 - 97.85 0.9201 times
Wed 06 March 2024 97.40 (-0.61%) 97.40 97.40 - 97.40 0.8922 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D040724_TB are 98.64 and 99.12

Monthly Target 198.24
Monthly Target 298.55
Monthly Target 398.723333333333
Monthly Target 499.03
Monthly Target 599.2

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 17 May 2024 98.85 (0.04%) 98.42 98.42 - 98.90 0.1892 times
Tue 30 April 2024 98.81 (-2.17%) 98.00 97.61 - 99.50 2.299 times
Wed 27 March 2024 101.00 (2.85%) 97.00 97.00 - 101.00 0.7803 times
Wed 28 February 2024 98.20 (1.52%) 96.77 96.77 - 100.00 0.8565 times
Wed 31 January 2024 96.73 (0%) 96.57 96.50 - 96.75 0.8749 times
Sat 18 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D040724_TB

DMA (daily moving average) of Goi Tbill 182D040724_TB

DMA period DMA value
5 day DMA 98.87
12 day DMA 98.69
20 day DMA 98.52
35 day DMA 98.28
50 day DMA 97.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D040724_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8298.8198.77
12 day EMA98.6898.6598.61
20 day EMA98.5398.598.46
35 day EMA98.298.1698.12
50 day EMA97.8797.8397.79

SMA (simple moving average) of Goi Tbill 182D040724_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8798.8398.77
12 day SMA98.6998.6598.61
20 day SMA98.5298.4898.43
35 day SMA98.2898.2298.17
50 day SMA97.8797.8297.78
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme