Login or Join
HomepageGoiTbill 182D030926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D030926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D030926_TB are 98.9 and 99.11
| Daily Target 1 | 98.72 |
| Daily Target 2 | 98.86 |
| Daily Target 3 | 98.93 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 99.14 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.00 (0.41%) | 98.79 | 98.79 - 99.00 | 2 times | Mon 29 June 2026 | 98.60 (0.61%) | 98.19 | 98.19 - 98.60 | 1 times | Wed 17 June 2026 | 98.00 (0.05%) | 98.00 | 98.00 - 98.00 | 0.5 times | Tue 16 June 2026 | 97.95 (0%) | 97.95 | 97.95 - 97.95 | 0.5 times | Tue 09 June 2026 | 97.95 (-0.05%) | 97.79 | 97.79 - 97.95 | 1.5 times | Mon 08 June 2026 | 98.00 (0.26%) | 97.83 | 97.83 - 98.00 | 1 times | Wed 27 May 2026 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 0.5 times | Tue 26 May 2026 | 97.75 (0%) | 97.52 | 97.52 - 97.75 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D030926_TB are 98.6 and 99.41
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 98.73 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.00 (1.02%) | 98.19 | 98.19 - 99.00 | 1.3846 times | Wed 17 June 2026 | 98.00 (0.05%) | 97.95 | 97.95 - 98.00 | 0.4615 times | Tue 09 June 2026 | 97.95 (0%) | 97.83 | 97.79 - 98.00 | 1.1539 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D030926_TB are 98.9 and 99.11
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 98.93 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.00 (0.41%) | 98.79 | 98.79 - 99.00 | 0.75 times | Mon 29 June 2026 | 98.60 (0.87%) | 97.83 | 97.79 - 98.60 | 1.6875 times | Wed 27 May 2026 | 97.75 (0%) | 97.52 | 97.52 - 97.75 | 0.5625 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D030926_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D030926_TB
DMA (daily moving average) of Goi Tbill 182D030926_TB
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D030926_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 98.15 | 97.92 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D030926_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 98.1 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.