GoiTbill 182D030725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D030725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D030725_TB are 99.44 and 99.44 | Daily Target 1 | 99.44 | | Daily Target 2 | 99.44 | | Daily Target 3 | 99.44 | | Daily Target 4 | 99.44 | | Daily Target 5 | 99.44 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.44 (0.55%) |
99.44 |
99.44 - 99.44 |
0.5556 times |
Mon 12 May 2025 |
98.90 (0.55%) |
98.86 |
98.86 - 98.90 |
1.1111 times |
Mon 07 April 2025 |
98.36 (0.04%) |
98.36 |
98.36 - 98.36 |
0.5556 times |
Fri 04 April 2025 |
98.32 (0.02%) |
98.49 |
98.32 - 98.49 |
1.6667 times |
Thu 03 April 2025 |
98.30 (0.16%) |
98.30 |
98.30 - 98.30 |
0.5556 times |
Mon 24 March 2025 |
98.14 (0.05%) |
98.14 |
98.14 - 98.14 |
0.5556 times |
Fri 21 March 2025 |
98.09 (-0.2%) |
98.09 |
98.09 - 98.09 |
0.5556 times |
Wed 19 March 2025 |
98.29 (0.69%) |
98.29 |
98.29 - 98.29 |
0.5556 times |
Thu 13 February 2025 |
97.62 (0.43%) |
97.60 |
97.60 - 97.66 |
3.3333 times |
Tue 11 February 2025 |
97.20 (0%) |
97.20 |
97.20 - 97.20 |
0.5556 times |
Mon 10 February 2025 |
97.20 (-0.01%) |
97.44 |
97.20 - 97.44 |
10 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D030725_TB are 99.15 and 99.73 | Weekly Target 1 | 98.67 | | Weekly Target 2 | 99.05 | | Weekly Target 3 | 99.246666666667 | | Weekly Target 4 | 99.63 | | Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.44 (1.1%) |
98.86 |
98.86 - 99.44 |
0.4865 times |
Mon 07 April 2025 |
98.36 (0.04%) |
98.36 |
98.36 - 98.36 |
0.1622 times |
Fri 04 April 2025 |
98.32 (0.23%) |
98.14 |
98.14 - 98.49 |
0.8108 times |
Fri 21 March 2025 |
98.09 (0.48%) |
98.29 |
98.09 - 98.29 |
0.3243 times |
Thu 13 February 2025 |
97.62 (0.42%) |
97.44 |
97.20 - 97.66 |
4.054 times |
Mon 27 January 2025 |
97.21 (0%) |
97.21 |
97.21 - 97.21 |
0.1622 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D030725_TB are 99.15 and 99.73 | Monthly Target 1 | 98.67 | | Monthly Target 2 | 99.05 | | Monthly Target 3 | 99.246666666667 | | Monthly Target 4 | 99.63 | | Monthly Target 5 | 99.83 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.44 (1.1%) |
98.86 |
98.86 - 99.44 |
0.2174 times |
Mon 07 April 2025 |
98.36 (0.22%) |
98.30 |
98.30 - 98.49 |
0.3623 times |
Mon 24 March 2025 |
98.14 (0.53%) |
98.29 |
98.09 - 98.29 |
0.2174 times |
Thu 13 February 2025 |
97.62 (0.42%) |
97.44 |
97.20 - 97.66 |
1.8116 times |
Mon 27 January 2025 |
97.21 (0%) |
96.91 |
96.90 - 97.21 |
2.3913 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D030725_TB
DMA (daily moving average) of Goi Tbill 182D030725_TB
| DMA period | DMA value | | 5 day DMA | 98.66 | | 12 day DMA | 98.09 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D030725_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.77 | 98.44 | 98.21 | | 12 day EMA | 98.21 | 97.99 | 97.82 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D030725_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.66 | 98.4 | 98.24 | | 12 day SMA | 98.09 | 97.9 | 97.75 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
