GoiTbill 182D030725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D030725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D030725_TB are 97.08 and 97.32 | Daily Target 1 | 97.04 | | Daily Target 2 | 97.12 | | Daily Target 3 | 97.28 | | Daily Target 4 | 97.36 | | Daily Target 5 | 97.52 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
97.20 (-0.01%) |
97.44 |
97.20 - 97.44 |
3.1765 times |
Mon 27 January 2025 |
97.21 (0.05%) |
97.21 |
97.21 - 97.21 |
0.1765 times |
Fri 24 January 2025 |
97.16 (0.03%) |
97.16 |
97.16 - 97.16 |
0.1765 times |
Thu 23 January 2025 |
97.13 (0%) |
97.13 |
97.13 - 97.13 |
1.7647 times |
Wed 22 January 2025 |
97.13 (0.14%) |
97.13 |
97.13 - 97.13 |
1.2353 times |
Fri 17 January 2025 |
96.99 (0%) |
96.99 |
96.99 - 96.99 |
0.1765 times |
Tue 14 January 2025 |
96.99 (0.09%) |
96.99 |
96.99 - 96.99 |
0.1765 times |
Fri 10 January 2025 |
96.90 (-0.01%) |
96.90 |
96.90 - 96.90 |
1.7647 times |
Thu 09 January 2025 |
96.91 (0%) |
96.91 |
96.91 - 96.91 |
0.3529 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D030725_TB are 97.08 and 97.32 | Weekly Target 1 | 97.04 | | Weekly Target 2 | 97.12 | | Weekly Target 3 | 97.28 | | Weekly Target 4 | 97.36 | | Weekly Target 5 | 97.52 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
97.20 (-0.01%) |
97.44 |
97.20 - 97.44 |
1.8947 times |
Mon 27 January 2025 |
97.21 (0%) |
97.21 |
97.21 - 97.21 |
0.1053 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D030725_TB are 97.08 and 97.32 | Monthly Target 1 | 97.04 | | Monthly Target 2 | 97.12 | | Monthly Target 3 | 97.28 | | Monthly Target 4 | 97.36 | | Monthly Target 5 | 97.52 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
97.20 (-0.01%) |
97.44 |
97.20 - 97.44 |
0.7059 times |
Mon 27 January 2025 |
97.21 (0%) |
96.91 |
96.90 - 97.21 |
1.2941 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D030725_TB
DMA (daily moving average) of Goi Tbill 182D030725_TB
| DMA period | DMA value | | 5 day DMA | 97.17 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D030725_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.15 | 97.12 | 97.07 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D030725_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.17 | 97.12 | 97.08 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
