Login or Join
HomepageGoiTbill 182D030426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D030426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D030426_TB are 99.75 and 99.84
| Daily Target 1 | 99.67 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 99.76 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 99.85 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.79 (0.09%) | 99.70 | 99.70 - 99.79 | 0.4082 times | Thu 19 March 2026 | 99.70 (0.09%) | 99.70 | 99.70 - 99.70 | 2.0408 times | Tue 10 March 2026 | 99.61 (0.04%) | 99.61 | 99.61 - 99.61 | 0.2041 times | Mon 09 March 2026 | 99.57 (-0.02%) | 99.59 | 99.55 - 99.59 | 0.8163 times | Fri 06 March 2026 | 99.59 (0.4%) | 99.59 | 99.59 - 99.59 | 0.2041 times | Wed 04 March 2026 | 99.19 (0.63%) | 99.19 | 99.19 - 99.19 | 1.0204 times | Fri 30 January 2026 | 98.57 (0.05%) | 98.54 | 98.54 - 98.57 | 0.4082 times | Wed 21 January 2026 | 98.52 (0.72%) | 98.56 | 98.52 - 98.56 | 4.0816 times | Tue 02 December 2025 | 97.82 (0.08%) | 97.81 | 97.81 - 98.00 | 0.6122 times | Fri 07 November 2025 | 97.74 (0.25%) | 97.74 | 97.74 - 97.74 | 0.2041 times | Fri 24 October 2025 | 97.50 (0.05%) | 97.50 | 97.50 - 97.50 | 1.0204 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D030426_TB are 99.67 and 99.91
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 99.71 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.79 (0.2%) | 99.59 | 99.55 - 99.79 | 0.7265 times | Fri 06 March 2026 | 99.59 (1.03%) | 99.19 | 99.19 - 99.59 | 0.2564 times | Fri 30 January 2026 | 98.57 (0.85%) | 97.81 | 97.81 - 98.57 | 1.0684 times | Fri 07 November 2025 | 97.74 (0.25%) | 97.74 | 97.74 - 97.74 | 0.0427 times | Fri 24 October 2025 | 97.50 (0%) | 97.40 | 97.40 - 97.50 | 2.906 times | Thu 16 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D030426_TB are 99.49 and 100.09
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 99.59 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.79 (1.24%) | 99.19 | 99.19 - 99.79 | 0.8647 times | Fri 30 January 2026 | 98.57 (0.77%) | 98.56 | 98.52 - 98.57 | 0.8271 times | Tue 02 December 2025 | 97.82 (0.08%) | 97.81 | 97.81 - 98.00 | 0.1128 times | Fri 07 November 2025 | 97.74 (0.25%) | 97.74 | 97.74 - 97.74 | 0.0376 times | Fri 24 October 2025 | 97.50 (0%) | 96.57 | 96.57 - 97.50 | 3.1579 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D030426_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D030426_TB
DMA (daily moving average) of Goi Tbill 182D030426_TB
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 98.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D030426_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 99.41 | 99.26 |
| 12 day EMA | 98.74 | 98.55 | 98.34 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D030426_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 99.53 | 99.31 |
| 12 day SMA | 98.75 | 98.56 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.