GoiTbill 182D010126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D010126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D010126_TB are 99.32 and 99.32 | Daily Target 1 | 99.32 | | Daily Target 2 | 99.32 | | Daily Target 3 | 99.32 | | Daily Target 4 | 99.32 | | Daily Target 5 | 99.32 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
99.32 (0.32%) |
99.32 |
99.32 - 99.32 |
0.4 times |
Thu 20 November 2025 |
99.00 (-0.98%) |
99.00 |
99.00 - 99.00 |
0.4 times |
Tue 11 November 2025 |
99.98 (0.99%) |
99.98 |
99.98 - 99.98 |
0.4 times |
Tue 28 October 2025 |
99.00 (0.7%) |
99.00 |
99.00 - 99.00 |
2 times |
Fri 10 October 2025 |
98.31 (0.11%) |
98.30 |
98.30 - 98.31 |
0.8 times |
Tue 16 September 2025 |
98.20 (0%) |
98.20 |
98.20 - 98.20 |
2 times |
Fri 12 September 2025 |
98.20 (0%) |
98.20 |
98.20 - 98.20 |
1.6 times |
Mon 08 September 2025 |
98.20 (0.2%) |
98.20 |
98.20 - 98.20 |
0.4 times |
Fri 05 September 2025 |
98.00 (0.42%) |
98.00 |
98.00 - 98.00 |
0.4 times |
Thu 28 August 2025 |
97.59 (0%) |
97.59 |
97.59 - 97.59 |
1.6 times |
Tue 26 August 2025 |
97.59 (-0.01%) |
97.59 |
97.59 - 97.59 |
20 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D010126_TB are 99.32 and 99.32 | Weekly Target 1 | 99.32 | | Weekly Target 2 | 99.32 | | Weekly Target 3 | 99.32 | | Weekly Target 4 | 99.32 | | Weekly Target 5 | 99.32 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
99.32 (0.32%) |
99.32 |
99.32 - 99.32 |
0.0886 times |
Thu 20 November 2025 |
99.00 (0%) |
99.98 |
99.00 - 99.98 |
0.1772 times |
Tue 28 October 2025 |
99.00 (0.7%) |
99.00 |
99.00 - 99.00 |
0.443 times |
Fri 10 October 2025 |
98.31 (0.11%) |
98.20 |
98.20 - 98.31 |
0.6203 times |
Fri 12 September 2025 |
98.20 (0.2%) |
98.20 |
98.20 - 98.20 |
0.443 times |
Fri 05 September 2025 |
98.00 (0.41%) |
97.59 |
97.59 - 98.00 |
4.8734 times |
Wed 06 August 2025 |
97.60 (0%) |
97.60 |
97.60 - 97.60 |
0.3544 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D010126_TB are 98.67 and 99.65 | Monthly Target 1 | 98.45 | | Monthly Target 2 | 98.89 | | Monthly Target 3 | 99.433333333333 | | Monthly Target 4 | 99.87 | | Monthly Target 5 | 100.41 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
99.32 (0.32%) |
99.98 |
99.00 - 99.98 |
0.1829 times |
Tue 28 October 2025 |
99.00 (0.81%) |
98.30 |
98.30 - 99.00 |
0.4268 times |
Tue 16 September 2025 |
98.20 (0.63%) |
98.00 |
98.00 - 98.20 |
0.6707 times |
Thu 28 August 2025 |
97.59 (0.2%) |
97.60 |
97.59 - 97.60 |
3.5366 times |
Thu 24 July 2025 |
97.40 (0%) |
97.41 |
97.40 - 97.41 |
0.1829 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D010126_TB
DMA (daily moving average) of Goi Tbill 182D010126_TB
| DMA period | DMA value | | 5 day DMA | 99.12 | | 12 day DMA | 98.42 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D010126_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.09 | 98.97 | 98.95 | | 12 day EMA | 98.52 | 98.37 | 98.25 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D010126_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.12 | 98.9 | 98.74 | | 12 day SMA | 98.42 | 98.27 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
