Vccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12 Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 99999 and 99999 | Daily Target 1 | 99999 | | Daily Target 2 | 99999 | | Daily Target 3 | 99999 | | Daily Target 4 | 99999 | | Daily Target 5 | 99999 |
Daily price and volume Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
99999.00 (0.5%) |
99999.00 |
99999.00 - 99999.00 |
0.3704 times |
Fri 31 October 2025 |
99500.00 (1.02%) |
99500.00 |
99500.00 - 99500.00 |
0.3704 times |
Wed 29 October 2025 |
98500.00 (0.51%) |
98500.00 |
98500.00 - 98500.00 |
0.3704 times |
Tue 28 October 2025 |
98000.00 (-1.51%) |
98000.00 |
98000.00 - 98000.00 |
0.3704 times |
Mon 27 October 2025 |
99500.00 (-0.5%) |
98501.00 |
97001.00 - 99600.00 |
2.963 times |
Mon 20 October 2025 |
99997.99 (0.51%) |
99997.99 |
99997.99 - 99997.99 |
0.3704 times |
Fri 17 October 2025 |
99494.99 (-0%) |
99494.99 |
99494.99 - 99494.99 |
0.7407 times |
Thu 16 October 2025 |
99497.00 (0.5%) |
99500.00 |
99497.00 - 99500.00 |
0.7407 times |
Wed 15 October 2025 |
99000.00 (1.02%) |
98200.00 |
98200.00 - 99000.00 |
3.3333 times |
Tue 14 October 2025 |
98001.00 (-0.51%) |
98001.00 |
98001.00 - 98001.00 |
0.3704 times |
Mon 13 October 2025 |
98505.00 (-0.5%) |
98505.00 |
98505.00 - 98505.00 |
0.3704 times |
Weekly price and charts Vccl12 Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 99999 and 99999 | Weekly Target 1 | 99999 | | Weekly Target 2 | 99999 | | Weekly Target 3 | 99999 | | Weekly Target 4 | 99999 | | Weekly Target 5 | 99999 |
Weekly price and volumes for Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
99999.00 (0.5%) |
99999.00 |
99999.00 - 99999.00 |
0.1205 times |
Fri 31 October 2025 |
99500.00 (-0.5%) |
98501.00 |
97001.00 - 99600.00 |
1.3253 times |
Mon 20 October 2025 |
99997.99 (0.51%) |
99997.99 |
99997.99 - 99997.99 |
0.1205 times |
Fri 17 October 2025 |
99494.99 (0.5%) |
98505.00 |
98001.00 - 99500.00 |
1.8072 times |
Fri 10 October 2025 |
99000.00 (0.51%) |
98501.00 |
98500.00 - 99999.00 |
2.0482 times |
Fri 03 October 2025 |
98500.00 (0.51%) |
98000.00 |
98000.00 - 98500.00 |
0.7229 times |
Fri 26 September 2025 |
98000.00 (-1.01%) |
98000.00 |
98000.00 - 98000.00 |
0.4819 times |
Thu 18 September 2025 |
99000.00 (0.92%) |
99000.00 |
99000.00 - 99200.00 |
0.6024 times |
Fri 05 September 2025 |
98100.00 (-0.41%) |
98498.00 |
98100.00 - 99000.00 |
1.9277 times |
Fri 29 August 2025 |
98500.00 (0.56%) |
97460.25 |
97460.25 - 98500.00 |
0.8434 times |
Fri 08 August 2025 |
97950.00 (0.98%) |
97001.00 |
97001.00 - 98000.00 |
1.4458 times |
Monthly price and charts Vccl12 Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 99999 and 99999 | Monthly Target 1 | 99999 | | Monthly Target 2 | 99999 | | Monthly Target 3 | 99999 | | Monthly Target 4 | 99999 | | Monthly Target 5 | 99999 |
Monthly price and volumes Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
99999.00 (0.5%) |
99999.00 |
99999.00 - 99999.00 |
0.0194 times |
Fri 31 October 2025 |
99500.00 (1.53%) |
98000.00 |
97001.00 - 99999.00 |
0.9491 times |
Mon 29 September 2025 |
98000.00 (-0.51%) |
98498.00 |
98000.00 - 99200.00 |
0.5036 times |
Fri 29 August 2025 |
98500.00 (1.55%) |
97001.00 |
97001.00 - 98500.00 |
0.368 times |
Wed 30 July 2025 |
97000.00 (0%) |
98000.00 |
97000.00 - 98999.00 |
1.259 times |
Fri 27 June 2025 |
97000.00 (-0.51%) |
97400.00 |
97000.00 - 97500.00 |
1.4914 times |
Thu 29 May 2025 |
97500.00 (-0.51%) |
97999.86 |
96900.00 - 103900.00 |
2.4985 times |
Tue 29 April 2025 |
97999.86 (0%) |
99000.00 |
97999.86 - 99100.00 |
0.9103 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value | | 5 day DMA | 99099.8 | | 12 day DMA | 99082.92 | | 20 day DMA | 98794.75 | | 35 day DMA | 98617.01 | | 50 day DMA | 98292.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99358.03 | 99037.6 | 98806.43 | | 12 day EMA | 99108.04 | 98946.1 | 98845.43 | | 20 day EMA | 98916.01 | 98802.06 | 98728.63 | | 35 day EMA | 98598.72 | 98516.28 | 98458.36 | | 50 day EMA | 98306.5 | 98237.45 | 98185.94 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99099.8 | 99099.6 | 99098.6 | | 12 day SMA | 99082.92 | 98999.67 | 98941.33 | | 20 day SMA | 98794.75 | 98694.8 | 98619.8 | | 35 day SMA | 98617.01 | 98557.04 | 98514.18 | | 50 day SMA | 98292.32 | 98236.34 | 98216.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
