Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 99208.33 and 99708.33
| Daily Target 1 | 98805.55 |
| Daily Target 2 | 99111.11 |
| Daily Target 3 | 99305.553333333 |
| Daily Target 4 | 99611.11 |
| Daily Target 5 | 99805.55 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 99416.66 (0.42%) | 99000.00 | 99000.00 - 99500.00 | 1.3636 times | Mon 09 March 2026 | 99000.00 (0.3%) | 99000.00 | 99000.00 - 99000.00 | 0.2273 times | Fri 06 March 2026 | 98700.00 (2.28%) | 98700.00 | 98700.00 - 98700.00 | 0.2273 times | Thu 05 March 2026 | 96500.00 (-1.53%) | 98000.00 | 96500.00 - 98000.00 | 0.4545 times | Wed 04 March 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.2273 times | Mon 02 March 2026 | 98000.00 (-0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.2273 times | Fri 27 February 2026 | 98500.00 (0.72%) | 98500.00 | 98500.00 - 98500.00 | 0.4545 times | Thu 26 February 2026 | 97800.00 (0%) | 97800.00 | 97800.00 - 97800.00 | 0.2273 times | Wed 25 February 2026 | 97800.00 (-1.21%) | 98000.00 | 97800.00 - 98700.00 | 6.3636 times | Tue 17 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2273 times | Mon 16 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4545 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 99208.33 and 99708.33
| Weekly Target 1 | 98805.55 |
| Weekly Target 2 | 99111.11 |
| Weekly Target 3 | 99305.553333333 |
| Weekly Target 4 | 99611.11 |
| Weekly Target 5 | 99805.55 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 99416.66 (0.73%) | 99000.00 | 99000.00 - 99500.00 | 0.7778 times | Fri 06 March 2026 | 98700.00 (0.2%) | 98000.00 | 96500.00 - 98700.00 | 0.5556 times | Fri 27 February 2026 | 98500.00 (-0.51%) | 99000.00 | 97800.00 - 99000.00 | 3.7778 times | Fri 13 February 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.01 | 0.5556 times | Tue 03 February 2026 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.2222 times | Thu 29 January 2026 | 98000.00 (3.16%) | 99000.00 | 89900.00 - 99000.00 | 0.3333 times | Thu 22 January 2026 | 95000.00 (-4.04%) | 99000.00 | 95000.00 - 99500.00 | 1.2222 times | Fri 09 January 2026 | 99000.00 (-2.94%) | 99500.00 | 99000.00 - 102000.00 | 1.6667 times | Fri 19 December 2025 | 102000.00 (2%) | 99999.00 | 99999.00 - 102000.00 | 0.3333 times | Thu 11 December 2025 | 99999.00 (3.09%) | 99999.00 | 97999.99 - 99999.00 | 0.5556 times | Thu 04 December 2025 | 97000.00 (-3%) | 98000.00 | 97000.00 - 98000.00 | 0.4444 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 97958.33 and 100958.33
| Monthly Target 1 | 95472.22 |
| Monthly Target 2 | 97444.44 |
| Monthly Target 3 | 98472.22 |
| Monthly Target 4 | 100444.44 |
| Monthly Target 5 | 101472.22 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 99416.66 (0.93%) | 98000.00 | 96500.00 - 99500.00 | 0.3409 times | Fri 27 February 2026 | 98500.00 (0.51%) | 98000.00 | 97800.00 - 99000.01 | 1.1648 times | Thu 29 January 2026 | 98000.00 (-3.92%) | 100000.00 | 89900.00 - 100000.00 | 0.7386 times | Mon 22 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.4261 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.625 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 1.392 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.7386 times | Fri 29 August 2025 | 98500.00 (1.55%) | 97001.00 | 97001.00 - 98500.00 | 0.5398 times | Wed 30 July 2025 | 97000.00 (0%) | 98000.00 | 97000.00 - 98999.00 | 1.8466 times | Fri 27 June 2025 | 97000.00 (-0.51%) | 97400.00 | 97000.00 - 97500.00 | 2.1875 times | Thu 29 May 2025 | 97500.00 (-0.51%) | 97999.86 | 96900.00 - 103900.00 | 3.6648 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 98323.33 |
| 12 day DMA | 98393.06 |
| 20 day DMA | 98360.83 |
| 35 day DMA | 98994.66 |
| 50 day DMA | 98994.14 |
| 100 day DMA | 98444.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98681.68 | 98314.24 | 97971.41 |
| 12 day EMA | 98496.3 | 98329.02 | 98207.07 |
| 20 day EMA | 98583.86 | 98496.24 | 98443.24 |
| 35 day EMA | 98682.07 | 98638.82 | 98617.56 |
| 50 day EMA | 98917.75 | 98897.4 | 98893.21 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98323.33 | 98040 | 97940 |
| 12 day SMA | 98393.06 | 98358.33 | 98358.33 |
| 20 day SMA | 98360.83 | 98340 | 98365 |
| 35 day SMA | 98994.66 | 98997.04 | 99022.73 |
| 50 day SMA | 98994.14 | 98985.81 | 98985.81 |
| 100 day SMA | 98444.28 | 98423.12 | 98406.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.