Vccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12 Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 98500 and 98500 | Daily Target 1 | 98500 | | Daily Target 2 | 98500 | | Daily Target 3 | 98500 | | Daily Target 4 | 98500 | | Daily Target 5 | 98500 |
Daily price and volume Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98500.00 (0.51%) |
98500.00 |
98500.00 - 98500.00 |
0.4545 times |
Thu 28 August 2025 |
98000.00 (-0.18%) |
98000.00 |
98000.00 - 98000.00 |
0.4545 times |
Tue 26 August 2025 |
98175.00 (0.73%) |
98500.00 |
98000.00 - 98500.00 |
1.8182 times |
Mon 18 August 2025 |
97460.25 (-0.5%) |
97460.25 |
97460.25 - 97460.25 |
0.4545 times |
Fri 08 August 2025 |
97950.00 (0.05%) |
97950.00 |
97950.00 - 97950.00 |
0.9091 times |
Thu 07 August 2025 |
97900.00 (-0.1%) |
97900.00 |
97900.00 - 97900.00 |
0.9091 times |
Wed 06 August 2025 |
98000.00 (0.51%) |
98000.00 |
98000.00 - 98000.00 |
0.4545 times |
Tue 05 August 2025 |
97500.00 (0.51%) |
97900.00 |
97500.00 - 97900.00 |
0.9091 times |
Mon 04 August 2025 |
97001.00 (0%) |
97001.00 |
97001.00 - 97001.00 |
2.2727 times |
Wed 30 July 2025 |
97000.00 (0%) |
98000.00 |
97000.00 - 98000.00 |
1.3636 times |
Tue 29 July 2025 |
97000.00 (-0.02%) |
97000.00 |
97000.00 - 97000.00 |
0.9091 times |
Weekly price and charts Vccl12 Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 97980.13 and 99019.88 | Weekly Target 1 | 97113.67 | | Weekly Target 2 | 97806.83 | | Weekly Target 3 | 98153.416666667 | | Weekly Target 4 | 98846.58 | | Weekly Target 5 | 99193.17 |
Weekly price and volumes for Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98500.00 (0.56%) |
97460.25 |
97460.25 - 98500.00 |
0.5556 times |
Fri 08 August 2025 |
97950.00 (0.98%) |
97001.00 |
97001.00 - 98000.00 |
0.9524 times |
Wed 30 July 2025 |
97000.00 (-0.02%) |
97000.00 |
97000.00 - 98000.00 |
0.3968 times |
Fri 25 July 2025 |
97019.86 (-1%) |
98300.00 |
97019.86 - 98300.00 |
0.9524 times |
Thu 17 July 2025 |
98000.00 (0%) |
98000.00 |
97500.00 - 98000.00 |
0.7937 times |
Fri 11 July 2025 |
98000.00 (1.03%) |
97000.00 |
97000.00 - 98999.00 |
1.4286 times |
Thu 03 July 2025 |
97000.00 (0%) |
98000.00 |
97000.00 - 98000.00 |
1.5873 times |
Fri 27 June 2025 |
97000.00 (0%) |
97000.00 |
97000.00 - 97000.00 |
0.3175 times |
Thu 19 June 2025 |
97000.00 (-0.31%) |
97300.00 |
97000.00 - 97300.00 |
0.9524 times |
Thu 12 June 2025 |
97300.00 (0.05%) |
97495.00 |
97300.00 - 97495.00 |
2.0635 times |
Fri 06 June 2025 |
97252.50 (-0.25%) |
97400.00 |
97010.00 - 97500.00 |
2.7778 times |
Monthly price and charts Vccl12 Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 97750.5 and 99249.5 | Monthly Target 1 | 96501.33 | | Monthly Target 2 | 97500.67 | | Monthly Target 3 | 98000.333333333 | | Monthly Target 4 | 98999.67 | | Monthly Target 5 | 99499.33 |
Monthly price and volumes Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98500.00 (1.55%) |
97001.00 |
97001.00 - 98500.00 |
0.2819 times |
Wed 30 July 2025 |
97000.00 (0%) |
98000.00 |
97000.00 - 98999.00 |
0.9644 times |
Fri 27 June 2025 |
97000.00 (-0.51%) |
97400.00 |
97000.00 - 97500.00 |
1.1424 times |
Thu 29 May 2025 |
97500.00 (-0.51%) |
97999.86 |
96900.00 - 103900.00 |
1.9139 times |
Tue 29 April 2025 |
97999.86 (0%) |
99000.00 |
97999.86 - 99100.00 |
0.6973 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value | | 5 day DMA | 98017.05 | | 12 day DMA | 97625.51 | | 20 day DMA | 97655.31 | | 35 day DMA | 97497.32 | | 50 day DMA | 97411.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98087.48 | 97881.25 | 97821.89 | | 12 day EMA | 97826.95 | 97704.62 | 97650.93 | | 20 day EMA | 97694.9 | 97610.19 | 97569.17 | | 35 day EMA | 97561.74 | 97506.5 | 97477.45 | | 50 day EMA | 97463.03 | 97420.72 | 97397.09 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98017.05 | 97897.05 | 97897.05 | | 12 day SMA | 97625.51 | 97542.18 | 97500.51 | | 20 day SMA | 97655.31 | 97590.31 | 97615.31 | | 35 day SMA | 97497.32 | 97461.67 | 97447.39 | | 50 day SMA | 97411.17 | 97385.17 | 97369.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
