Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99000.00 (-0.98%) | 99000.00 | 99000.00 - 99000.00 | 1 times | Thu 10 September 2026 | 99979.00 (1.09%) | 99979.00 | 99979.00 - 99979.00 | 1.6667 times | Wed 09 September 2026 | 98900.00 (-1.09%) | 98900.00 | 98900.00 - 98900.00 | 0.3333 times | Mon 07 September 2026 | 99989.00 (2.03%) | 99989.00 | 99989.00 - 99989.00 | 1.6667 times | Fri 04 September 2026 | 98000.00 (2.18%) | 98000.00 | 98000.00 - 98000.00 | 3.3333 times | Thu 03 September 2026 | 95910.00 (-4.09%) | 95910.00 | 95910.00 - 95910.00 | 0.3333 times | Mon 31 August 2026 | 99998.99 (0.01%) | 98000.00 | 98000.00 - 99998.99 | 0.6667 times | Thu 20 August 2026 | 99989.99 (1.51%) | 99989.99 | 99989.99 - 99989.99 | 0.3333 times | Wed 19 August 2026 | 98500.00 (-1.5%) | 98500.00 | 98500.00 - 98500.00 | 0.3333 times | Fri 14 August 2026 | 99999.99 (0%) | 99999.99 | 99999.99 - 99999.99 | 0.3333 times | Thu 13 August 2026 | 99999.99 (-0.5%) | 100000.00 | 99999.99 - 100000.00 | 0.6667 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 98405.5 and 99494.5
| Weekly Target 1 | 98207.33 |
| Weekly Target 2 | 98603.67 |
| Weekly Target 3 | 99296.333333333 |
| Weekly Target 4 | 99692.67 |
| Weekly Target 5 | 100385.33 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99000.00 (1.02%) | 99989.00 | 98900.00 - 99989.00 | 1.3592 times | Fri 04 September 2026 | 98000.00 (-1.99%) | 98000.00 | 95910.00 - 99998.99 | 1.2621 times | Thu 20 August 2026 | 99989.99 (-0.01%) | 98500.00 | 98500.00 - 99989.99 | 0.1942 times | Fri 14 August 2026 | 99999.99 (0%) | 97000.00 | 97000.00 - 100500.00 | 0.5825 times | Thu 06 August 2026 | 99998.99 (1.01%) | 95609.00 | 95609.00 - 99998.99 | 1.2621 times | Fri 31 July 2026 | 99000.00 (0.35%) | 99000.00 | 99000.00 - 100000.00 | 0.5825 times | Fri 24 July 2026 | 98650.00 (-1.25%) | 99000.00 | 98000.00 - 99000.00 | 1.9417 times | Fri 17 July 2026 | 99899.98 (0.91%) | 99500.00 | 99000.00 - 99900.00 | 0.6796 times | Fri 10 July 2026 | 99000.00 (-0.4%) | 99500.00 | 99000.00 - 99599.00 | 1.4563 times | Thu 02 July 2026 | 99400.00 (0.51%) | 98800.00 | 98800.00 - 99400.00 | 0.6796 times | Thu 25 June 2026 | 98900.00 (0.66%) | 98250.00 | 98250.00 - 99099.99 | 0.9709 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 97455 and 101534
| Monthly Target 1 | 94220.67 |
| Monthly Target 2 | 96610.33 |
| Monthly Target 3 | 98299.666666667 |
| Monthly Target 4 | 100689.33 |
| Monthly Target 5 | 102378.67 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99000.00 (-1%) | 95910.00 | 95910.00 - 99989.00 | 0.9025 times | Mon 31 August 2026 | 99998.99 (1.01%) | 95609.00 | 95609.00 - 100500.00 | 0.8303 times | Fri 31 July 2026 | 99000.00 (0.2%) | 98800.00 | 98000.00 - 100000.00 | 1.9495 times | Tue 30 June 2026 | 98800.00 (0.2%) | 99000.00 | 98100.00 - 99999.00 | 1.3718 times | Fri 22 May 2026 | 98599.00 (-0.4%) | 98999.00 | 95935.17 - 99499.00 | 0.4332 times | Tue 28 April 2026 | 98999.00 (0.51%) | 99099.00 | 97000.00 - 102000.00 | 0.6859 times | Mon 30 March 2026 | 98500.00 (0%) | 98000.00 | 96500.00 - 99500.00 | 0.8664 times | Fri 27 February 2026 | 98500.00 (0.51%) | 98000.00 | 97800.00 - 99000.01 | 1.4801 times | Thu 29 January 2026 | 98000.00 (-3.92%) | 100000.00 | 89900.00 - 100000.00 | 0.9386 times | Mon 22 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.5415 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.7942 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 99173.6 |
| 12 day DMA | 99230.58 |
| 20 day DMA | 98951.25 |
| 35 day DMA | 99005.37 |
| 50 day DMA | 98927.76 |
| 100 day DMA | 98904.34 |
| 150 day DMA | 98782.98 |
| 200 day DMA | 98440.99 |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99155.05 | 99232.56 | 98859.4 |
| 12 day EMA | 99042.09 | 99049.74 | 98880.84 |
| 20 day EMA | 99001.99 | 99002.2 | 98899.42 |
| 35 day EMA | 98941.09 | 98937.62 | 98876.31 |
| 50 day EMA | 98918.82 | 98915.51 | 98872.12 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99173.6 | 98555.6 | 98559.6 |
| 12 day SMA | 99230.58 | 99080.58 | 99082.25 |
| 20 day SMA | 98951.25 | 98933.75 | 98884.8 |
| 35 day SMA | 99005.37 | 99008.23 | 98958.83 |
| 50 day SMA | 98927.76 | 98866.46 | 98846.88 |
| 100 day SMA | 98904.34 | 98914.34 | 98905.55 |
| 150 day SMA | 98782.98 | 98772.98 | 98756.46 |
| 200 day SMA | 98440.99 | 98438.49 | 98431.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.