Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 99125 and 99375
| Daily Target 1 | 98916.67 |
| Daily Target 2 | 99083.33 |
| Daily Target 3 | 99166.666666667 |
| Daily Target 4 | 99333.33 |
| Daily Target 5 | 99416.67 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99250.00 (-0.75%) | 99100.00 | 99000.00 - 99250.00 | 0.9375 times | Wed 29 July 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Tue 28 July 2026 | 99000.00 (0.35%) | 99000.00 | 99000.00 - 99000.00 | 0.3125 times | Fri 24 July 2026 | 98650.00 (-0.35%) | 99000.00 | 98600.00 - 99000.00 | 1.25 times | Thu 23 July 2026 | 99000.00 (1.02%) | 99000.00 | 98500.00 - 99000.00 | 3.75 times | Wed 22 July 2026 | 98000.00 (-1.01%) | 99000.00 | 98000.00 - 99000.00 | 0.9375 times | Tue 21 July 2026 | 99000.00 (-0.9%) | 99000.00 | 99000.00 - 99000.00 | 0.3125 times | Fri 17 July 2026 | 99899.98 (0.1%) | 99899.98 | 99899.98 - 99899.98 | 0.3125 times | Thu 16 July 2026 | 99800.00 (0.55%) | 99600.00 | 99600.00 - 99900.00 | 1.25 times | Mon 13 July 2026 | 99250.00 (0.25%) | 99500.00 | 99000.00 - 99500.00 | 0.625 times | Fri 10 July 2026 | 99000.00 (-0.5%) | 99000.01 | 99000.00 - 99000.01 | 2.8125 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 99125 and 100125
| Weekly Target 1 | 98416.67 |
| Weekly Target 2 | 98833.33 |
| Weekly Target 3 | 99416.666666667 |
| Weekly Target 4 | 99833.33 |
| Weekly Target 5 | 100416.67 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99250.00 (0.61%) | 99000.00 | 99000.00 - 100000.00 | 0.5208 times | Fri 24 July 2026 | 98650.00 (-1.25%) | 99000.00 | 98000.00 - 99000.00 | 2.0833 times | Fri 17 July 2026 | 99899.98 (0.91%) | 99500.00 | 99000.00 - 99900.00 | 0.7292 times | Fri 10 July 2026 | 99000.00 (-0.4%) | 99500.00 | 99000.00 - 99599.00 | 1.5625 times | Thu 02 July 2026 | 99400.00 (0.51%) | 98800.00 | 98800.00 - 99400.00 | 0.7292 times | Thu 25 June 2026 | 98900.00 (0.66%) | 98250.00 | 98250.00 - 99099.99 | 1.0417 times | Fri 19 June 2026 | 98250.00 (-0.25%) | 99999.00 | 98250.00 - 99999.00 | 1.0417 times | Wed 10 June 2026 | 98501.03 (-0.05%) | 98100.00 | 98100.00 - 98501.03 | 1.25 times | Fri 05 June 2026 | 98551.01 (-0.05%) | 99000.00 | 98551.01 - 99000.00 | 0.5208 times | Fri 22 May 2026 | 98599.00 (-0.41%) | 95935.17 | 95935.17 - 98599.00 | 0.5208 times | Fri 15 May 2026 | 99000.00 (-0.5%) | 99001.11 | 99000.00 - 99001.11 | 0.4167 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 98625 and 100625
| Monthly Target 1 | 97083.33 |
| Monthly Target 2 | 98166.67 |
| Monthly Target 3 | 99083.333333333 |
| Monthly Target 4 | 100166.67 |
| Monthly Target 5 | 101083.33 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99250.00 (0.46%) | 98800.00 | 98000.00 - 100000.00 | 1.7726 times | Tue 30 June 2026 | 98800.00 (0.2%) | 99000.00 | 98100.00 - 99999.00 | 1.2709 times | Fri 22 May 2026 | 98599.00 (-0.4%) | 98999.00 | 95935.17 - 99499.00 | 0.4013 times | Tue 28 April 2026 | 98999.00 (0.51%) | 99099.00 | 97000.00 - 102000.00 | 0.6355 times | Mon 30 March 2026 | 98500.00 (0%) | 98000.00 | 96500.00 - 99500.00 | 0.8027 times | Fri 27 February 2026 | 98500.00 (0.51%) | 98000.00 | 97800.00 - 99000.01 | 1.3712 times | Thu 29 January 2026 | 98000.00 (-3.92%) | 100000.00 | 89900.00 - 100000.00 | 0.8696 times | Mon 22 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.5017 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.7358 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 1.6388 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.8696 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 99180 |
| 12 day DMA | 99195.83 |
| 20 day DMA | 99088.15 |
| 35 day DMA | 98872.81 |
| 50 day DMA | 98938.88 |
| 100 day DMA | 98971.45 |
| 150 day DMA | 98625.15 |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99260.39 | 99265.58 | 98898.43 |
| 12 day EMA | 99160.86 | 99144.66 | 98989.2 |
| 20 day EMA | 99097.38 | 99081.32 | 98984.66 |
| 35 day EMA | 99034.63 | 99021.95 | 98964.37 |
| 50 day EMA | 98956.05 | 98944.06 | 98900.98 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99180 | 98930 | 98730 |
| 12 day SMA | 99195.83 | 99216.67 | 99166.67 |
| 20 day SMA | 99088.15 | 99038.15 | 98988.15 |
| 35 day SMA | 98872.81 | 98879.92 | 98851.32 |
| 50 day SMA | 98938.88 | 98913.88 | 98893.88 |
| 100 day SMA | 98971.45 | 98958.96 | 98944.01 |
| 150 day SMA | 98625.15 | 98612.15 | 98594.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.