Vccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12 Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 102000 and 102000 | Daily Target 1 | 102000 | | Daily Target 2 | 102000 | | Daily Target 3 | 102000 | | Daily Target 4 | 102000 | | Daily Target 5 | 102000 |
Daily price and volume Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
0.5263 times |
Wed 17 December 2025 |
102000.00 (2%) |
99999.00 |
99999.00 - 102000.00 |
1.0526 times |
Thu 11 December 2025 |
99999.00 (0%) |
99999.00 |
99999.00 - 99999.00 |
0.5263 times |
Tue 09 December 2025 |
99999.00 (1.01%) |
97999.99 |
97999.99 - 99999.00 |
1.0526 times |
Mon 08 December 2025 |
99000.00 (2.06%) |
99999.00 |
99000.00 - 99999.00 |
1.0526 times |
Thu 04 December 2025 |
97000.00 (-1.02%) |
97000.00 |
97000.00 - 97000.00 |
0.5263 times |
Wed 03 December 2025 |
98000.00 (-2%) |
98000.00 |
98000.00 - 98000.00 |
1.5789 times |
Wed 26 November 2025 |
100000.00 (0.91%) |
99500.00 |
99500.00 - 100000.00 |
1.0526 times |
Thu 20 November 2025 |
99100.00 (-0.9%) |
99100.00 |
99100.00 - 99100.00 |
0.5263 times |
Wed 19 November 2025 |
99999.50 (0%) |
99999.00 |
99999.00 - 100000.00 |
2.1053 times |
Tue 18 November 2025 |
99999.00 (0.5%) |
99999.00 |
99999.00 - 99999.00 |
0.5263 times |
Weekly price and charts Vccl12 Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 100999.5 and 103000.5 | Weekly Target 1 | 99332 | | Weekly Target 2 | 100666 | | Weekly Target 3 | 101333 | | Weekly Target 4 | 102667 | | Weekly Target 5 | 103334 |
Weekly price and volumes for Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102000.00 (2%) |
99999.00 |
99999.00 - 102000.00 |
0.4918 times |
Thu 11 December 2025 |
99999.00 (3.09%) |
99999.00 |
97999.99 - 99999.00 |
0.8197 times |
Thu 04 December 2025 |
97000.00 (-3%) |
98000.00 |
97000.00 - 98000.00 |
0.6557 times |
Wed 26 November 2025 |
100000.00 (0.91%) |
99500.00 |
99500.00 - 100000.00 |
0.3279 times |
Thu 20 November 2025 |
99100.00 (-0.8%) |
99500.00 |
99100.00 - 100000.00 |
1.6393 times |
Fri 14 November 2025 |
99899.00 (2.99%) |
98500.00 |
98500.00 - 99899.00 |
0.6557 times |
Fri 07 November 2025 |
97000.00 (-2.51%) |
99999.00 |
97000.00 - 99999.00 |
0.9836 times |
Fri 31 October 2025 |
99500.00 (-0.5%) |
98501.00 |
97001.00 - 99600.00 |
1.8033 times |
Mon 20 October 2025 |
99997.99 (0.51%) |
99997.99 |
99997.99 - 99997.99 |
0.1639 times |
Fri 17 October 2025 |
99494.99 (0.5%) |
98505.00 |
98001.00 - 99500.00 |
2.459 times |
Fri 10 October 2025 |
99000.00 (0.51%) |
98501.00 |
98500.00 - 99999.00 |
2.7869 times |
Monthly price and charts Vccl12 Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 99500 and 104500 | Monthly Target 1 | 95333.33 | | Monthly Target 2 | 98666.67 | | Monthly Target 3 | 100333.33333333 | | Monthly Target 4 | 103666.67 | | Monthly Target 5 | 105333.33 |
Monthly price and volumes Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102000.00 (2%) |
98000.00 |
97000.00 - 102000.00 |
0.2421 times |
Wed 26 November 2025 |
100000.00 (0.5%) |
99999.00 |
97000.00 - 100000.00 |
0.4439 times |
Fri 31 October 2025 |
99500.00 (1.53%) |
98000.00 |
97001.00 - 99999.00 |
0.9887 times |
Mon 29 September 2025 |
98000.00 (-0.51%) |
98498.00 |
98000.00 - 99200.00 |
0.5246 times |
Fri 29 August 2025 |
98500.00 (1.55%) |
97001.00 |
97001.00 - 98500.00 |
0.3834 times |
Wed 30 July 2025 |
97000.00 (0%) |
98000.00 |
97000.00 - 98999.00 |
1.3115 times |
Fri 27 June 2025 |
97000.00 (-0.51%) |
97400.00 |
97000.00 - 97500.00 |
1.5537 times |
Thu 29 May 2025 |
97500.00 (-0.51%) |
97999.86 |
96900.00 - 103900.00 |
2.6029 times |
Tue 29 April 2025 |
97999.86 (0%) |
99000.00 |
97999.86 - 99100.00 |
0.9483 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value | | 5 day DMA | 100599.6 | | 12 day DMA | 99716.38 | | 20 day DMA | 99374.73 | | 35 day DMA | 99082.59 | | 50 day DMA | 98871.81 | | 100 day DMA | 98104.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100833.31 | 100250.05 | 99375.2 | | 12 day EMA | 99981.11 | 99614.17 | 99180.54 | | 20 day EMA | 99610.46 | 99359.04 | 99081.17 | | 35 day EMA | 99197.83 | 99032.86 | 98858.17 | | 50 day EMA | 98941.1 | 98816.3 | 98686.41 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100599.6 | 99599.6 | 98799.6 | | 12 day SMA | 99716.38 | 99541.29 | 99249.63 | | 20 day SMA | 99374.73 | 99274.62 | 99149.37 | | 35 day SMA | 99082.59 | 98968.3 | 98854.01 | | 50 day SMA | 98871.81 | 98789.81 | 98709.81 | | 100 day SMA | 98104.64 | 98059.64 | 98014.64 | | 150 day SMA | | 200 day SMA |
|
|
