Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 98999.99 and 99000
| Daily Target 1 | 98999.98 |
| Daily Target 2 | 98999.99 |
| Daily Target 3 | 98999.993333333 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 98999.99 (1.01%) | 98999.99 | 98999.99 - 99000.00 | 0.6977 times | Thu 29 October 2026 | 98014.86 (-1%) | 98000.00 | 97999.99 - 98100.00 | 3.2558 times | Wed 28 October 2026 | 99000.00 (0.1%) | 99000.00 | 99000.00 - 99000.00 | 0.2326 times | Tue 27 October 2026 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.2326 times | Mon 26 October 2026 | 97000.00 (-0%) | 97011.11 | 97000.00 - 97011.11 | 3.0233 times | Fri 23 October 2026 | 97000.16 (-2.9%) | 99576.45 | 97000.00 - 99576.45 | 1.6279 times | Fri 16 October 2026 | 99900.00 (2.4%) | 99900.00 | 99900.00 - 99900.00 | 0.2326 times | Tue 13 October 2026 | 97555.55 (-2.35%) | 97555.55 | 97555.55 - 97555.55 | 0.2326 times | Tue 29 September 2026 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.2326 times | Mon 28 September 2026 | 99999.99 (0%) | 99999.99 | 99999.99 - 99999.99 | 0.2326 times | Fri 25 September 2026 | 99999.98 (0%) | 99999.98 | 99999.98 - 99999.98 | 0.2326 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 98999.99 and 99000
| Weekly Target 1 | 98999.98 |
| Weekly Target 2 | 98999.99 |
| Weekly Target 3 | 98999.993333333 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 98999.99 (1.01%) | 98999.99 | 98999.99 - 99000.00 | 0.3704 times | Thu 29 October 2026 | 98014.86 (1.05%) | 97011.11 | 97000.00 - 99000.00 | 3.5802 times | Fri 23 October 2026 | 97000.16 (-2.9%) | 99576.45 | 97000.00 - 99576.45 | 0.8642 times | Fri 16 October 2026 | 99900.00 (0%) | 97555.55 | 97555.55 - 99900.00 | 0.2469 times | Tue 29 September 2026 | 99900.00 (-0.1%) | 99999.99 | 99900.00 - 99999.99 | 0.2469 times | Fri 25 September 2026 | 99999.98 (3.09%) | 98600.00 | 98600.00 - 99999.98 | 0.7407 times | Thu 17 September 2026 | 97000.00 (-2.02%) | 99000.00 | 94255.55 - 99000.00 | 0.3704 times | Fri 11 September 2026 | 99000.00 (1.02%) | 99989.00 | 98900.00 - 99989.00 | 1.7284 times | Fri 04 September 2026 | 98000.00 (-1.99%) | 98000.00 | 95910.00 - 99998.99 | 1.6049 times | Thu 20 August 2026 | 99989.99 (-0.01%) | 98500.00 | 98500.00 - 99989.99 | 0.2469 times | Fri 14 August 2026 | 99999.99 (0%) | 97000.00 | 97000.00 - 100500.00 | 0.7407 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 98999.99 and 99000
| Monthly Target 1 | 98999.98 |
| Monthly Target 2 | 98999.99 |
| Monthly Target 3 | 98999.993333333 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 99000 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 98999.99 (1.01%) | 98999.99 | 98999.99 - 99000.00 | 0.1042 times | Thu 29 October 2026 | 98014.86 (-1.89%) | 97555.55 | 97000.00 - 99900.00 | 1.3194 times | Tue 29 September 2026 | 99900.00 (-0.1%) | 95910.00 | 94255.55 - 99999.99 | 1.25 times | Mon 31 August 2026 | 99998.99 (1.01%) | 95609.00 | 95609.00 - 100500.00 | 0.7986 times | Fri 31 July 2026 | 99000.00 (0.2%) | 98800.00 | 98000.00 - 100000.00 | 1.875 times | Tue 30 June 2026 | 98800.00 (0.2%) | 99000.00 | 98100.00 - 99999.00 | 1.3194 times | Fri 22 May 2026 | 98599.00 (-0.4%) | 98999.00 | 95935.17 - 99499.00 | 0.4167 times | Tue 28 April 2026 | 98999.00 (0.51%) | 99099.00 | 97000.00 - 102000.00 | 0.6597 times | Mon 30 March 2026 | 98500.00 (0%) | 98000.00 | 96500.00 - 99500.00 | 0.8333 times | Fri 27 February 2026 | 98500.00 (0.51%) | 98000.00 | 97800.00 - 99000.01 | 1.4236 times | Thu 29 January 2026 | 98000.00 (-3.92%) | 100000.00 | 89900.00 - 100000.00 | 0.9028 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 98382.97 |
| 12 day DMA | 98855.79 |
| 20 day DMA | 98911.88 |
| 35 day DMA | 98868.41 |
| 50 day DMA | 98937.89 |
| 100 day DMA | 98823.05 |
| 150 day DMA | 98878.64 |
| 200 day DMA | 98541.35 |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98578.44 | 98367.69 | 98544.08 |
| 12 day EMA | 98653.62 | 98590.67 | 98695.32 |
| 20 day EMA | 98745.6 | 98718.83 | 98792.9 |
| 35 day EMA | 98841.77 | 98832.46 | 98880.59 |
| 50 day EMA | 98863.84 | 98858.28 | 98892.69 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98382.97 | 97983 | 98360.03 |
| 12 day SMA | 98855.79 | 98897.46 | 98946.22 |
| 20 day SMA | 98911.88 | 98861.88 | 98756.63 |
| 35 day SMA | 98868.41 | 98868.41 | 98886.56 |
| 50 day SMA | 98937.89 | 98931.15 | 98952.85 |
| 100 day SMA | 98823.05 | 98813.05 | 98822.9 |
| 150 day SMA | 98878.64 | 98876.09 | 98882.65 |
| 200 day SMA | 98541.35 | 98530.85 | 98525.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.