Vccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12 Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 97500 and 97500 | Daily Target 1 | 97500 | | Daily Target 2 | 97500 | | Daily Target 3 | 97500 | | Daily Target 4 | 97500 | | Daily Target 5 | 97500 |
Daily price and volume Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97500.00 (0%) |
97500.00 |
97500.00 - 97500.00 |
1.1111 times |
Thu 08 May 2025 |
97500.00 (0%) |
97750.00 |
97500.00 - 97750.00 |
0.7407 times |
Wed 07 May 2025 |
97500.00 (-0.31%) |
97999.00 |
97500.00 - 97999.00 |
2.4074 times |
Tue 06 May 2025 |
97800.08 (-0.2%) |
98000.00 |
97800.08 - 98000.00 |
0.3704 times |
Mon 05 May 2025 |
97999.00 (-0%) |
97999.00 |
97999.00 - 97999.00 |
0.1852 times |
Fri 02 May 2025 |
97999.86 (0%) |
97999.86 |
97999.86 - 97999.86 |
0.1852 times |
Tue 29 April 2025 |
97999.86 (-0.51%) |
98000.00 |
97999.86 - 98000.00 |
3.3333 times |
Mon 28 April 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.7407 times |
Fri 25 April 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.7407 times |
Thu 24 April 2025 |
98500.00 (0.05%) |
98500.00 |
98500.00 - 98500.00 |
0.1852 times |
Tue 22 April 2025 |
98450.00 (-0.05%) |
98499.00 |
98450.00 - 98499.00 |
1.1111 times |
Weekly price and charts Vccl12 Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 97250 and 97750 | Weekly Target 1 | 97166.67 | | Weekly Target 2 | 97333.33 | | Weekly Target 3 | 97666.666666667 | | Weekly Target 4 | 97833.33 | | Weekly Target 5 | 98166.67 |
Weekly price and volumes for Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97500.00 (-0.51%) |
97999.00 |
97500.00 - 98000.00 |
1.1818 times |
Fri 02 May 2025 |
97999.86 (-0.51%) |
98500.00 |
97999.86 - 98500.00 |
1.0455 times |
Fri 25 April 2025 |
98500.00 (0%) |
98500.00 |
98450.00 - 98500.00 |
0.7727 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Vccl12 Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 97250 and 97750 | Monthly Target 1 | 97166.67 | | Monthly Target 2 | 97333.33 | | Monthly Target 3 | 97666.666666667 | | Monthly Target 4 | 97833.33 | | Monthly Target 5 | 98166.67 |
Monthly price and volumes Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97500.00 (-0.51%) |
97999.86 |
97500.00 - 98000.00 |
0.7297 times |
Tue 29 April 2025 |
97999.86 (0%) |
99000.00 |
97999.86 - 99100.00 |
1.2703 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value | | 5 day DMA | 97659.82 | | 12 day DMA | 98062.4 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97661 | 97741.49 | 97862.22 | | 12 day EMA | 98063.82 | 98166.3 | 98287.4 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97659.82 | 97759.79 | 97859.76 | | 12 day SMA | 98062.4 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
