Vccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12 Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 96750 and 97250 | Daily Target 1 | 96666.67 | | Daily Target 2 | 96833.33 | | Daily Target 3 | 97166.666666667 | | Daily Target 4 | 97333.33 | | Daily Target 5 | 97666.67 |
Daily price and volume Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97000.00 (-0.51%) |
97500.00 |
97000.00 - 97500.00 |
3.5556 times |
Wed 02 July 2025 |
97500.00 (0.52%) |
98000.00 |
97500.00 - 98000.00 |
0.8889 times |
Fri 27 June 2025 |
97000.00 (0%) |
97000.00 |
97000.00 - 97000.00 |
0.4444 times |
Wed 25 June 2025 |
97000.00 (0%) |
97000.00 |
97000.00 - 97000.00 |
0.4444 times |
Thu 19 June 2025 |
97000.00 (-0.31%) |
97011.00 |
97000.00 - 97011.00 |
1.7778 times |
Wed 18 June 2025 |
97300.00 (0%) |
97300.00 |
97300.00 - 97300.00 |
0.2222 times |
Tue 17 June 2025 |
97300.00 (0%) |
97300.00 |
97300.00 - 97300.00 |
0.2222 times |
Mon 16 June 2025 |
97300.00 (0%) |
97300.00 |
97300.00 - 97300.00 |
0.4444 times |
Thu 12 June 2025 |
97300.00 (0%) |
97300.00 |
97300.00 - 97300.00 |
0.4444 times |
Wed 11 June 2025 |
97300.00 (0%) |
97300.00 |
97300.00 - 97300.00 |
1.5556 times |
Tue 10 June 2025 |
97300.00 (0%) |
97300.00 |
97300.00 - 97300.00 |
2.2222 times |
Weekly price and charts Vccl12 Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 96500 and 97500 | Weekly Target 1 | 96333.33 | | Weekly Target 2 | 96666.67 | | Weekly Target 3 | 97333.333333333 | | Weekly Target 4 | 97666.67 | | Weekly Target 5 | 98333.33 |
Weekly price and volumes for Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97000.00 (0%) |
98000.00 |
97000.00 - 98000.00 |
0.8065 times |
Fri 27 June 2025 |
97000.00 (0%) |
97000.00 |
97000.00 - 97000.00 |
0.1613 times |
Thu 19 June 2025 |
97000.00 (-0.31%) |
97300.00 |
97000.00 - 97300.00 |
0.4839 times |
Thu 12 June 2025 |
97300.00 (0.05%) |
97495.00 |
97300.00 - 97495.00 |
1.0484 times |
Fri 06 June 2025 |
97252.50 (-0.25%) |
97400.00 |
97010.00 - 97500.00 |
1.4113 times |
Thu 29 May 2025 |
97500.00 (0.52%) |
97000.00 |
97000.00 - 97500.00 |
1.0081 times |
Fri 23 May 2025 |
97000.00 (-0.21%) |
97500.00 |
96900.00 - 103900.00 |
1.3306 times |
Fri 16 May 2025 |
97200.00 (-0.31%) |
97500.00 |
97200.00 - 97500.00 |
1.7742 times |
Fri 09 May 2025 |
97500.00 (-0.51%) |
97999.00 |
97500.00 - 98000.00 |
1.0484 times |
Fri 02 May 2025 |
97999.86 (-0.51%) |
98500.00 |
97999.86 - 98500.00 |
0.9274 times |
Fri 25 April 2025 |
98500.00 (0%) |
98500.00 |
98450.00 - 98500.00 |
0.6855 times |
Monthly price and charts Vccl12 Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 96500 and 97500 | Monthly Target 1 | 96333.33 | | Monthly Target 2 | 96666.67 | | Monthly Target 3 | 97333.333333333 | | Monthly Target 4 | 97666.67 | | Monthly Target 5 | 98333.33 |
Monthly price and volumes Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97000.00 (0%) |
98000.00 |
97000.00 - 98000.00 |
0.293 times |
Fri 27 June 2025 |
97000.00 (-0.51%) |
97400.00 |
97000.00 - 97500.00 |
1.1282 times |
Thu 29 May 2025 |
97500.00 (-0.51%) |
97999.86 |
96900.00 - 103900.00 |
1.8901 times |
Tue 29 April 2025 |
97999.86 (0%) |
99000.00 |
97999.86 - 99100.00 |
0.6886 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value | | 5 day DMA | 97100 | | 12 day DMA | 97216.67 | | 20 day DMA | 97262.63 | | 35 day DMA | 97255.79 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97151.13 | 97226.69 | 97090.05 | | 12 day EMA | 97199.2 | 97235.41 | 97187.32 | | 20 day EMA | 97265.49 | 97293.42 | 97271.68 | | 35 day EMA | 97422.56 | 97447.44 | 97444.35 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97100 | 97160 | 97120 | | 12 day SMA | 97216.67 | 97237.71 | 97237.71 | | 20 day SMA | 97262.63 | 97262.63 | 97237.63 | | 35 day SMA | 97255.79 | 97284.33 | 97298.61 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
