Login or Join
HomepageVccl122029 12VCCL29A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl12 2029 12VCCL29A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl122029
Strong Daily Stock price targets for Vccl122029 12VCCL29A_N0 are 98900 and 98900
| Daily Target 1 | 98900 |
| Daily Target 2 | 98900 |
| Daily Target 3 | 98900 |
| Daily Target 4 | 98900 |
| Daily Target 5 | 98900 |
Daily price and volume Vccl12 2029
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98900.00 (-0.03%) | 98900.00 | 98900.00 - 98900.00 | 0.7353 times | Mon 31 August 2026 | 98933.80 (4.14%) | 98933.80 | 98933.80 - 98933.80 | 0.2941 times | Wed 26 August 2026 | 95000.00 (-4.05%) | 95000.00 | 95000.00 - 95000.00 | 0.5882 times | Fri 21 August 2026 | 99010.00 (0%) | 99010.00 | 99010.00 - 99010.00 | 0.2941 times | Thu 20 August 2026 | 99010.00 (0.01%) | 99010.00 | 99010.00 - 99010.00 | 0.1471 times | Thu 13 August 2026 | 99000.00 (0.01%) | 99000.00 | 99000.00 - 99000.00 | 0.2941 times | Tue 11 August 2026 | 98993.15 (0.57%) | 98993.15 | 98993.15 - 98993.15 | 3.9706 times | Mon 10 August 2026 | 98428.00 (0.1%) | 98350.00 | 98350.00 - 98428.00 | 1.1765 times | Fri 07 August 2026 | 98325.00 (-0.68%) | 99000.00 | 98150.00 - 99000.00 | 2.2059 times | Tue 04 August 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2941 times | Fri 31 July 2026 | 99000.00 (-0.99%) | 99000.00 | 99000.00 - 99000.00 | 0.2941 times |
Weekly price and charts Vccl122029
Strong weekly Stock price targets for Vccl122029 12VCCL29A_N0 are 98883.1 and 98916.9
| Weekly Target 1 | 98877.47 |
| Weekly Target 2 | 98888.73 |
| Weekly Target 3 | 98911.266666667 |
| Weekly Target 4 | 98922.53 |
| Weekly Target 5 | 98945.07 |
Weekly price and volumes for Vccl12 2029
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98900.00 (4.11%) | 98933.80 | 98900.00 - 98933.80 | 0.7527 times | Wed 26 August 2026 | 95000.00 (-4.05%) | 95000.00 | 95000.00 - 95000.00 | 0.4301 times | Fri 21 August 2026 | 99010.00 (0.01%) | 99010.00 | 99010.00 - 99010.00 | 0.3226 times | Thu 13 August 2026 | 99000.00 (0.69%) | 98350.00 | 98350.00 - 99000.00 | 3.9785 times | Fri 07 August 2026 | 98325.00 (-0.68%) | 99000.00 | 98150.00 - 99000.00 | 1.828 times | Fri 31 July 2026 | 99000.00 (1.01%) | 98010.00 | 98000.00 - 99994.00 | 1.1828 times | Wed 15 July 2026 | 98010.00 (-1.99%) | 99000.00 | 98010.00 - 99000.00 | 0.2151 times | Wed 01 July 2026 | 99998.00 (0%) | 99998.00 | 99998.00 - 99998.00 | 0.3226 times | Thu 11 June 2026 | 99998.00 (-0%) | 99998.00 | 99998.00 - 99998.00 | 0.6452 times | Thu 16 April 2026 | 100000.00 (2.04%) | 95000.00 | 95000.00 - 100000.00 | 0.3226 times | Thu 26 February 2026 | 98000.00 (0.26%) | 97500.00 | 97500.00 - 98000.00 | 0.5376 times |
Monthly price and charts Vccl122029
Strong monthly Stock price targets for Vccl122029 12VCCL29A_N0 are 98900 and 98900
| Monthly Target 1 | 98900 |
| Monthly Target 2 | 98900 |
| Monthly Target 3 | 98900 |
| Monthly Target 4 | 98900 |
| Monthly Target 5 | 98900 |
Monthly price and volumes Vccl12 2029
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98900.00 (-0.03%) | 98900.00 | 98900.00 - 98900.00 | 0.3846 times | Mon 31 August 2026 | 98933.80 (-0.07%) | 99000.00 | 95000.00 - 99010.00 | 4.8462 times | Fri 31 July 2026 | 99000.00 (-1%) | 99998.00 | 98000.00 - 99998.00 | 1.0769 times | Mon 29 June 2026 | 99998.00 (0%) | 99998.00 | 99998.00 - 99998.00 | 0.2308 times | Wed 06 May 2026 | 99998.00 (-0%) | 99998.00 | 99998.00 - 99998.00 | 0.3846 times | Thu 16 April 2026 | 100000.00 (2.04%) | 95000.00 | 95000.00 - 100000.00 | 0.2308 times | Thu 26 February 2026 | 98000.00 (-1.01%) | 97500.00 | 97497.00 - 98000.00 | 1.6923 times | Fri 16 January 2026 | 99000.00 (-0.98%) | 99000.00 | 99000.00 - 99000.00 | 0.6923 times | Tue 30 December 2025 | 99980.00 (0.68%) | 99299.00 | 98802.51 - 99980.00 | 0.2308 times | Fri 19 September 2025 | 99300.00 (1.53%) | 97300.00 | 97300.00 - 99300.00 | 0.2308 times | Fri 29 August 2025 | 97800.00 (0.31%) | 95750.00 | 95750.00 - 98000.00 | 0.6923 times |
Indicator Analysis of Vccl122029
Please login to view indicator analysis. or View indicator analysis of Vccl122029 12VCCL29A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl12 2029 12VCCL29A_N0
DMA (daily moving average) of Vccl12 2029 12VCCL29A_N0
| DMA period | DMA value |
| 5 day DMA | 98170.76 |
| 12 day DMA | 98632.83 |
| 20 day DMA | 98888.2 |
| 35 day DMA | 98711.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl12 2029 12VCCL29A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98341.72 | 98062.62 | 97627.09 |
| 12 day EMA | 98484.61 | 98409.11 | 98313.74 |
| 20 day EMA | 98551.39 | 98514.71 | 98470.62 |
| 35 day EMA | 98399.36 | 98369.89 | 98336.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vccl12 2029 12VCCL29A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98170.76 | 98190.76 | 98202.63 |
| 12 day SMA | 98632.83 | 98571.16 | 98494.18 |
| 20 day SMA | 98888.2 | 98943.1 | 98996.41 |
| 35 day SMA | 98711.16 | 98665.44 | 98633.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.