Vccl122029 12VCCL29A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVccl12 2029 12VCCL29A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl122029 Strong Daily Stock price targets for Vccl122029 12VCCL29A_N0 are 99299 and 99299 | Daily Target 1 | 99299 | | Daily Target 2 | 99299 | | Daily Target 3 | 99299 | | Daily Target 4 | 99299 | | Daily Target 5 | 99299 |
Daily price and volume Vccl12 2029
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
99299.00 (-0%) |
99299.00 |
99299.00 - 99299.00 |
0.7692 times |
Fri 19 September 2025 |
99300.00 (2.06%) |
99300.00 |
99300.00 - 99300.00 |
0.7692 times |
Fri 12 September 2025 |
97300.00 (-0.51%) |
97300.00 |
97300.00 - 97300.00 |
1.5385 times |
Fri 29 August 2025 |
97800.00 (-0.2%) |
97800.00 |
97800.00 - 97800.00 |
0.7692 times |
Tue 26 August 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.7692 times |
Fri 22 August 2025 |
98000.00 (1.03%) |
98000.00 |
98000.00 - 98000.00 |
0.7692 times |
Wed 20 August 2025 |
97000.00 (-0.82%) |
96999.00 |
96999.00 - 97000.00 |
1.5385 times |
Wed 13 August 2025 |
97800.00 (1.88%) |
97800.00 |
97800.00 - 97800.00 |
0.7692 times |
Wed 06 August 2025 |
96000.00 (0%) |
96000.00 |
96000.00 - 96000.00 |
0.7692 times |
Fri 01 August 2025 |
96000.00 (-1.54%) |
95750.00 |
95750.00 - 96000.00 |
1.5385 times |
Wed 30 July 2025 |
97500.00 (2.63%) |
95000.00 |
95000.00 - 97500.00 |
3.0769 times |
Weekly price and charts Vccl122029 Strong weekly Stock price targets for Vccl122029 12VCCL29A_N0 are 49649.5 and 49649.5 | Weekly Target 1 | 33099.666666667 | | Weekly Target 2 | 33099.67 | | Weekly Target 3 | 33099.67 | | Weekly Target 4 | 66199.33 | | Weekly Target 5 | 66199.33 |
Weekly price and volumes for Vccl12 2029
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
99299.00 (0%) |
|
- |
0 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Vccl122029 Strong monthly Stock price targets for Vccl122029 12VCCL29A_N0 are 99299 and 99299 | Monthly Target 1 | 99299 | | Monthly Target 2 | 99299 | | Monthly Target 3 | 99299 | | Monthly Target 4 | 99299 | | Monthly Target 5 | 99299 |
Monthly price and volumes Vccl12 2029
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
99299.00 (-0%) |
99299.00 |
99299.00 - 99299.00 |
0.16 times |
Fri 19 September 2025 |
99300.00 (1.53%) |
97300.00 |
97300.00 - 99300.00 |
0.48 times |
Fri 29 August 2025 |
97800.00 (0.31%) |
95750.00 |
95750.00 - 98000.00 |
1.44 times |
Wed 30 July 2025 |
97500.00 (0%) |
98500.00 |
95000.00 - 98500.00 |
1.92 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vccl12 2029 12VCCL29A_N0
DMA (daily moving average) of Vccl12 2029 12VCCL29A_N0
| DMA period | DMA value | | 5 day DMA | 98339.8 | | 12 day DMA | 97416.58 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vccl12 2029 12VCCL29A_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98515.76 | 98124.2 | 97536.39 | | 12 day EMA | 97855.8 | 97593.49 | 97283.33 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vccl12 2029 12VCCL29A_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98339.8 | 98080 | 97620 | | 12 day SMA | 97416.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
