Vccl12 12VCCL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVccl 12 12VCCL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12 Strong Daily Stock price targets for Vccl12 12VCCL27_N0 are 98000 and 98000 | Daily Target 1 | 98000 | | Daily Target 2 | 98000 | | Daily Target 3 | 98000 | | Daily Target 4 | 98000 | | Daily Target 5 | 98000 |
Daily price and volume Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.7692 times |
Thu 20 November 2025 |
98000.00 (-1.01%) |
98000.00 |
98000.00 - 98000.00 |
0.7692 times |
Mon 17 November 2025 |
99000.00 (0.1%) |
99000.00 |
99000.00 - 99000.00 |
1.5385 times |
Fri 07 November 2025 |
98900.00 (-0.1%) |
98900.00 |
98900.00 - 98900.00 |
1.5385 times |
Thu 06 November 2025 |
99000.00 (2.14%) |
99000.00 |
99000.00 - 99000.00 |
0.7692 times |
Tue 23 September 2025 |
96930.00 (-1.74%) |
96930.00 |
96930.00 - 96930.00 |
0.7692 times |
Mon 18 August 2025 |
98650.00 (1.18%) |
98650.00 |
98650.00 - 98650.00 |
0.7692 times |
Thu 07 August 2025 |
97500.00 (2.63%) |
97500.00 |
97500.00 - 97500.00 |
1.5385 times |
Tue 22 July 2025 |
95000.00 (-3.06%) |
95000.00 |
95000.00 - 95000.00 |
0.7692 times |
Tue 29 April 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.7692 times |
Mon 28 April 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
1.5385 times |
Weekly price and charts Vccl12 Strong weekly Stock price targets for Vccl12 12VCCL27_N0 are 98000 and 98000 | Weekly Target 1 | 98000 | | Weekly Target 2 | 98000 | | Weekly Target 3 | 98000 | | Weekly Target 4 | 98000 | | Weekly Target 5 | 98000 |
Weekly price and volumes for Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.3448 times |
Thu 20 November 2025 |
98000.00 (-0.91%) |
99000.00 |
98000.00 - 99000.00 |
1.0345 times |
Fri 07 November 2025 |
98900.00 (1.44%) |
98650.00 |
96930.00 - 99000.00 |
1.7241 times |
Thu 07 August 2025 |
97500.00 (-0.51%) |
95000.00 |
95000.00 - 97500.00 |
1.0345 times |
Tue 29 April 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
1.0345 times |
Wed 16 April 2025 |
98000.00 (1.55%) |
98000.00 |
98000.00 - 98000.00 |
0.6897 times |
Fri 11 April 2025 |
96500.00 (-0.52%) |
97000.00 |
96500.00 - 97000.00 |
1.0345 times |
Mon 27 January 2025 |
97000.00 (0%) |
97000.00 |
97000.00 - 97000.00 |
0.3448 times |
Tue 21 January 2025 |
97000.00 (-2.02%) |
99000.00 |
97000.00 - 99000.00 |
1.7241 times |
Tue 07 January 2025 |
99000.00 (0%) |
99000.00 |
98000.00 - 99000.00 |
1.0345 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Vccl12 Strong monthly Stock price targets for Vccl12 12VCCL27_N0 are 97500 and 98500 | Monthly Target 1 | 97333.33 | | Monthly Target 2 | 97666.67 | | Monthly Target 3 | 98333.333333333 | | Monthly Target 4 | 98666.67 | | Monthly Target 5 | 99333.33 |
Monthly price and volumes Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
98000.00 (1.1%) |
99000.00 |
98000.00 - 99000.00 |
1.6908 times |
Tue 23 September 2025 |
96930.00 (-1.74%) |
96930.00 |
96930.00 - 96930.00 |
0.2415 times |
Mon 18 August 2025 |
98650.00 (3.84%) |
97500.00 |
97500.00 - 98650.00 |
0.7246 times |
Tue 22 July 2025 |
95000.00 (-3.06%) |
95000.00 |
95000.00 - 95000.00 |
0.2415 times |
Tue 29 April 2025 |
98000.00 (1.03%) |
96500.00 |
96500.00 - 98000.00 |
1.6908 times |
Mon 03 February 2025 |
97000.00 (0%) |
97000.00 |
97000.00 - 97000.00 |
0.2415 times |
Mon 27 January 2025 |
97000.00 (0%) |
99000.00 |
97000.00 - 99000.00 |
2.1739 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vccl 12 12VCCL27_N0
DMA (daily moving average) of Vccl 12 12VCCL27_N0
| DMA period | DMA value | | 5 day DMA | 98580 | | 12 day DMA | 97915 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vccl 12 12VCCL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98222.44 | 98333.65 | 98500.45 | | 12 day EMA | 98093.78 | 98110.82 | 98130.96 | | 20 day EMA | 97824 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vccl 12 12VCCL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98580 | 98366 | 98496 | | 12 day SMA | 97915 | 97915 | 97790 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
