Vccl12 12VCCL27B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVccl 12 12VCCL27B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12 Strong Daily Stock price targets for Vccl12 12VCCL27B_N0 are 98500 and 98500 | Daily Target 1 | 98500 | | Daily Target 2 | 98500 | | Daily Target 3 | 98500 | | Daily Target 4 | 98500 | | Daily Target 5 | 98500 |
Daily price and volume Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98500.00 (9.44%) |
98500.00 |
98500.00 - 98500.00 |
0.4739 times |
Thu 16 October 2025 |
90000.00 (0%) |
90000.00 |
90000.00 - 90000.00 |
0.9479 times |
Wed 15 October 2025 |
90000.00 (-11.76%) |
90000.00 |
90000.00 - 90000.00 |
1.4218 times |
Mon 06 October 2025 |
102000.00 (1.65%) |
102000.00 |
102000.00 - 102000.00 |
0.4739 times |
Thu 14 August 2025 |
100340.00 (-0.46%) |
100340.00 |
100340.00 - 100340.00 |
1.4218 times |
Mon 07 July 2025 |
100800.00 (0.4%) |
100800.00 |
100800.00 - 100800.00 |
2.3697 times |
Fri 04 April 2025 |
100400.00 (0%) |
100400.00 |
100400.00 - 100400.00 |
0.4739 times |
Thu 03 April 2025 |
100400.00 (-0.59%) |
100400.00 |
100400.00 - 100400.00 |
0.4739 times |
Wed 26 March 2025 |
101000.00 (0%) |
101000.00 |
101000.00 - 101000.00 |
0.9479 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Vccl12 Strong weekly Stock price targets for Vccl12 12VCCL27B_N0 are 88250 and 100250 | Weekly Target 1 | 84833.33 | | Weekly Target 2 | 91666.67 | | Weekly Target 3 | 96833.333333333 | | Weekly Target 4 | 103666.67 | | Weekly Target 5 | 108833.33 |
Weekly price and volumes for Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98500.00 (-1.83%) |
102000.00 |
90000.00 - 102000.00 |
0.9333 times |
Thu 14 August 2025 |
100340.00 (0%) |
100800.00 |
100340.00 - 100800.00 |
1.0667 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Vccl12 Strong monthly Stock price targets for Vccl12 12VCCL27B_N0 are 98500 and 98500 | Monthly Target 1 | 98500 | | Monthly Target 2 | 98500 | | Monthly Target 3 | 98500 | | Monthly Target 4 | 98500 | | Monthly Target 5 | 98500 |
Monthly price and volumes Vccl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98500.00 (9.44%) |
98500.00 |
98500.00 - 98500.00 |
0.3155 times |
Thu 16 October 2025 |
90000.00 (-10.3%) |
102000.00 |
90000.00 - 102000.00 |
1.8927 times |
Thu 14 August 2025 |
100340.00 (-0.46%) |
100340.00 |
100340.00 - 100340.00 |
0.9464 times |
Mon 07 July 2025 |
100800.00 (0.4%) |
100800.00 |
100800.00 - 100800.00 |
1.5773 times |
Fri 04 April 2025 |
100400.00 (-0.59%) |
100400.00 |
100400.00 - 100400.00 |
0.6309 times |
Wed 26 March 2025 |
101000.00 (0%) |
101000.00 |
101000.00 - 101000.00 |
0.6309 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vccl 12 12VCCL27B_N0
DMA (daily moving average) of Vccl 12 12VCCL27B_N0
| DMA period | DMA value | | 5 day DMA | 96168 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vccl 12 12VCCL27B_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96110.17 | 94915.43 | 97372.78 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vccl 12 12VCCL27B_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96168 | 96628 | 98708 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
