Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9853 and 9939
| Daily Target 1 | 9781.33 |
| Daily Target 2 | 9838.67 |
| Daily Target 3 | 9867.3333333333 |
| Daily Target 4 | 9924.67 |
| Daily Target 5 | 9953.33 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9896.00 (0.47%) | 9810.00 | 9810.00 - 9896.00 | 0.9662 times | Fri 20 February 2026 | 9850.00 (0%) | 9850.00 | 9751.00 - 9850.00 | 0.3382 times | Thu 19 February 2026 | 9850.00 (-0.26%) | 9876.00 | 9850.00 - 9895.00 | 3.43 times | Wed 18 February 2026 | 9876.00 (1.76%) | 9705.00 | 9705.00 - 9876.00 | 0.8696 times | Tue 17 February 2026 | 9705.00 (-1.52%) | 9781.00 | 9705.00 - 9781.00 | 0.5314 times | Fri 13 February 2026 | 9855.20 (0.05%) | 9653.00 | 9350.00 - 9875.00 | 1.8841 times | Thu 12 February 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.9662 times | Wed 11 February 2026 | 9850.00 (-0.51%) | 9700.00 | 9700.00 - 9850.00 | 0.7246 times | Tue 10 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1932 times | Mon 09 February 2026 | 9900.00 (1.02%) | 9800.00 | 9800.00 - 9900.00 | 0.0966 times | Fri 06 February 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.9662 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9853 and 9939
| Weekly Target 1 | 9781.33 |
| Weekly Target 2 | 9838.67 |
| Weekly Target 3 | 9867.3333333333 |
| Weekly Target 4 | 9924.67 |
| Weekly Target 5 | 9953.33 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9896.00 (0.47%) | 9810.00 | 9810.00 - 9896.00 | 0.2732 times | Fri 20 February 2026 | 9850.00 (-0.05%) | 9781.00 | 9705.00 - 9895.00 | 1.4617 times | Fri 13 February 2026 | 9855.20 (0.56%) | 9800.00 | 9350.00 - 9900.00 | 1.0929 times | Fri 06 February 2026 | 9800.00 (-1.01%) | 9202.00 | 9202.00 - 9808.57 | 1.9262 times | Thu 29 January 2026 | 9900.25 (-0.29%) | 9950.00 | 9900.25 - 9950.00 | 0.1503 times | Fri 23 January 2026 | 9929.00 (1.3%) | 9802.00 | 9296.28 - 9929.00 | 1.9126 times | Fri 16 January 2026 | 9802.00 (1.47%) | 9466.80 | 9466.80 - 9802.00 | 0.4098 times | Fri 09 January 2026 | 9660.00 (-1.57%) | 9813.60 | 9660.00 - 9813.60 | 0.6011 times | Fri 02 January 2026 | 9813.60 (0.14%) | 9555.00 | 9555.00 - 9900.00 | 0.8197 times | Fri 26 December 2025 | 9800.00 (0%) | 9800.00 | 9500.00 - 9800.00 | 1.3525 times | Fri 19 December 2025 | 9800.00 (0.2%) | 9584.40 | 9584.40 - 9899.00 | 0.4781 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9549 and 10247
| Monthly Target 1 | 8968 |
| Monthly Target 2 | 9432 |
| Monthly Target 3 | 9666 |
| Monthly Target 4 | 10130 |
| Monthly Target 5 | 10364 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9896.00 (-0.04%) | 9202.00 | 9202.00 - 9900.00 | 1.6493 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 1.2559 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 1.0095 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.7488 times | Fri 31 October 2025 | 9858.00 (0%) | 9900.00 | 9840.00 - 9900.00 | 0.3365 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9835.4 |
| 12 day DMA | 9844.35 |
| 20 day DMA | 9804.42 |
| 35 day DMA | 9766.85 |
| 50 day DMA | 9771.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9857.48 | 9838.22 | 9832.33 |
| 12 day EMA | 9829.07 | 9816.91 | 9810.89 |
| 20 day EMA | 9807.85 | 9798.57 | 9793.16 |
| 35 day EMA | 9790.6 | 9784.39 | 9780.53 |
| 50 day EMA | 9770.82 | 9765.71 | 9762.27 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9835.4 | 9827.24 | 9827.24 |
| 12 day SMA | 9844.35 | 9802.27 | 9791.85 |
| 20 day SMA | 9804.42 | 9795.72 | 9777.52 |
| 35 day SMA | 9766.85 | 9758.4 | 9756.97 |
| 50 day SMA | 9771.66 | 9769.94 | 9769.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.