Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 10038.77 and 10038.77
| Daily Target 1 | 10038.77 |
| Daily Target 2 | 10038.77 |
| Daily Target 3 | 10038.77 |
| Daily Target 4 | 10038.77 |
| Daily Target 5 | 10038.77 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10038.77 (0.49%) | 10038.77 | 10038.77 - 10038.77 | 0.1734 times | Thu 27 August 2026 | 9990.00 (0.42%) | 9990.00 | 9990.00 - 9990.00 | 0.0289 times | Tue 25 August 2026 | 9948.00 (-0.52%) | 9948.00 | 9948.00 - 10000.00 | 1.185 times | Mon 24 August 2026 | 10000.00 (0.66%) | 9944.75 | 9944.75 - 10000.00 | 1.185 times | Fri 21 August 2026 | 9934.48 (0.25%) | 9934.48 | 9934.48 - 9934.48 | 0.7225 times | Thu 20 August 2026 | 9910.00 (-0.5%) | 9970.00 | 9910.00 - 9977.00 | 5.5202 times | Wed 19 August 2026 | 9960.00 (0%) | 9959.50 | 9959.50 - 9960.00 | 0.1156 times | Mon 17 August 2026 | 9960.00 (-0.1%) | 9903.00 | 9903.00 - 9960.00 | 0.3468 times | Fri 14 August 2026 | 9970.00 (0.17%) | 10010.00 | 9903.00 - 10010.00 | 0.6069 times | Wed 12 August 2026 | 9952.86 (0.51%) | 9850.00 | 9850.00 - 9952.86 | 0.1156 times | Mon 10 August 2026 | 9902.00 (0.01%) | 9902.00 | 9902.00 - 9902.00 | 0.0289 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 10038.77 and 10038.77
| Weekly Target 1 | 10038.77 |
| Weekly Target 2 | 10038.77 |
| Weekly Target 3 | 10038.77 |
| Weekly Target 4 | 10038.77 |
| Weekly Target 5 | 10038.77 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10038.77 (0.49%) | 10038.77 | 10038.77 - 10038.77 | 0.0743 times | Thu 27 August 2026 | 9990.00 (0.56%) | 9944.75 | 9944.75 - 10000.00 | 1.0272 times | Fri 21 August 2026 | 9934.48 (-0.36%) | 9903.00 | 9903.00 - 9977.00 | 2.8713 times | Fri 14 August 2026 | 9970.00 (0.7%) | 9902.00 | 9850.00 - 10010.00 | 0.3218 times | Fri 07 August 2026 | 9901.00 (0.51%) | 9850.75 | 9850.75 - 9980.00 | 0.6683 times | Fri 31 July 2026 | 9850.75 (-0.71%) | 9921.00 | 9850.75 - 10028.00 | 0.5693 times | Thu 23 July 2026 | 9921.00 (-0.51%) | 9974.00 | 9921.00 - 9974.00 | 0.5322 times | Fri 17 July 2026 | 9972.00 (2.28%) | 9766.09 | 9765.37 - 9973.99 | 1.1139 times | Fri 10 July 2026 | 9750.01 (-1.27%) | 9822.00 | 9750.01 - 9920.34 | 0.4827 times | Fri 03 July 2026 | 9875.00 (-0.75%) | 9750.99 | 9750.01 - 10000.00 | 2.3391 times | Thu 25 June 2026 | 9949.99 (-0.33%) | 9783.34 | 9783.34 - 9950.00 | 0.5941 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9944.39 and 10133.16
| Monthly Target 1 | 9787.08 |
| Monthly Target 2 | 9912.92 |
| Monthly Target 3 | 9975.8466666667 |
| Monthly Target 4 | 10101.69 |
| Monthly Target 5 | 10164.62 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10038.77 (1.91%) | 9850.75 | 9850.00 - 10038.77 | 1.316 times | Fri 31 July 2026 | 9850.75 (0.11%) | 9750.01 | 9750.01 - 10028.00 | 0.9616 times | Tue 30 June 2026 | 9839.73 (-0.61%) | 9780.40 | 9601.01 - 10289.00 | 1.2077 times | Fri 29 May 2026 | 9900.01 (-1.49%) | 10049.00 | 9600.00 - 10049.00 | 0.9747 times | Thu 30 April 2026 | 10050.00 (1.52%) | 9900.00 | 9564.80 - 10050.00 | 1.3883 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 0.7187 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.3456 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 0.8697 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 0.699 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.5185 times | Fri 31 October 2025 | 9858.00 (0%) | 9900.00 | 9840.00 - 9900.00 | 0.233 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9982.25 |
| 12 day DMA | 9955.59 |
| 20 day DMA | 9958.29 |
| 35 day DMA | 9935.83 |
| 50 day DMA | 9915.52 |
| 100 day DMA | 9890.99 |
| 150 day DMA | 9851.92 |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9990.5 | 9966.37 | 9954.55 |
| 12 day EMA | 9967.51 | 9954.56 | 9948.12 |
| 20 day EMA | 9955.62 | 9946.87 | 9942.33 |
| 35 day EMA | 9938.48 | 9932.58 | 9929.2 |
| 50 day EMA | 9923.1 | 9918.38 | 9915.46 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9982.25 | 9956.5 | 9950.5 |
| 12 day SMA | 9955.59 | 9940.03 | 9939.2 |
| 20 day SMA | 9958.29 | 9952.4 | 9951.6 |
| 35 day SMA | 9935.83 | 9933.29 | 9928.01 |
| 50 day SMA | 9915.52 | 9912.75 | 9912.55 |
| 100 day SMA | 9890.99 | 9890.2 | 9889.97 |
| 150 day SMA | 9851.92 | 9849.33 | 9848.4 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.