Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9860.01 and 9940.01
| Daily Target 1 | 9846.67 |
| Daily Target 2 | 9873.34 |
| Daily Target 3 | 9926.67 |
| Daily Target 4 | 9953.34 |
| Daily Target 5 | 10006.67 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9900.01 (-0.8%) | 9980.00 | 9900.00 - 9980.00 | 1.2667 times | Wed 27 May 2026 | 9980.00 (0.42%) | 9979.99 | 9979.99 - 9980.00 | 0.6667 times | Tue 26 May 2026 | 9938.30 (0.64%) | 9875.00 | 9875.00 - 9938.30 | 0.2 times | Mon 25 May 2026 | 9875.00 (-0.5%) | 9875.00 | 9875.00 - 9875.00 | 0.1333 times | Fri 22 May 2026 | 9924.62 (0.03%) | 9920.99 | 9920.99 - 9924.62 | 3.2667 times | Thu 21 May 2026 | 9921.20 (0.4%) | 9875.00 | 9873.00 - 9921.20 | 0.8667 times | Wed 20 May 2026 | 9882.00 (-0.89%) | 9603.01 | 9603.01 - 9882.00 | 0.4667 times | Tue 19 May 2026 | 9971.00 (1.69%) | 9900.30 | 9805.00 - 9971.99 | 1.8 times | Mon 18 May 2026 | 9805.01 (-1.75%) | 9920.00 | 9805.01 - 9920.00 | 0.4 times | Thu 14 May 2026 | 9980.00 (0%) | 9980.00 | 9980.00 - 9980.00 | 0.9333 times | Wed 13 May 2026 | 9980.00 (2.87%) | 9900.00 | 9900.00 - 9980.00 | 0.6667 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9887.51 and 9992.51
| Weekly Target 1 | 9813.34 |
| Weekly Target 2 | 9856.67 |
| Weekly Target 3 | 9918.3366666667 |
| Weekly Target 4 | 9961.67 |
| Weekly Target 5 | 10023.34 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9900.01 (-0.25%) | 9875.00 | 9875.00 - 9980.00 | 0.441 times | Fri 22 May 2026 | 9924.62 (-0.55%) | 9920.00 | 9603.01 - 9971.99 | 1.323 times | Thu 14 May 2026 | 9980.00 (1.01%) | 9889.00 | 9702.00 - 9980.00 | 0.6096 times | Fri 08 May 2026 | 9880.10 (-1.69%) | 10049.00 | 9600.00 - 10049.00 | 1.4786 times | Thu 30 April 2026 | 10050.00 (1.35%) | 10000.00 | 9999.00 - 10050.00 | 0.8949 times | Thu 23 April 2026 | 9916.29 (0.13%) | 9650.00 | 9650.00 - 9999.00 | 1.6342 times | Fri 17 April 2026 | 9903.31 (-0.32%) | 9935.00 | 9564.80 - 9999.00 | 1.6602 times | Fri 10 April 2026 | 9935.07 (-0.64%) | 9800.00 | 9600.00 - 9935.07 | 1.0895 times | Thu 02 April 2026 | 9999.00 (1.62%) | 9900.00 | 9852.26 - 9999.00 | 0.2205 times | Fri 27 March 2026 | 9840.00 (1.43%) | 9771.01 | 9700.00 - 9850.00 | 0.6485 times | Fri 20 March 2026 | 9701.00 (-2.39%) | 9999.00 | 9455.00 - 9999.00 | 0.856 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9525.51 and 9974.51
| Monthly Target 1 | 9400.67 |
| Monthly Target 2 | 9650.34 |
| Monthly Target 3 | 9849.67 |
| Monthly Target 4 | 10099.34 |
| Monthly Target 5 | 10298.67 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9900.01 (-1.49%) | 10049.00 | 9600.00 - 10049.00 | 1.1556 times | Thu 30 April 2026 | 10050.00 (1.52%) | 9900.00 | 9564.80 - 10050.00 | 1.6459 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 0.8521 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.5953 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 1.0311 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 0.8288 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.6148 times | Fri 31 October 2025 | 9858.00 (0%) | 9900.00 | 9840.00 - 9900.00 | 0.2763 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9923.59 |
| 12 day DMA | 9904.93 |
| 20 day DMA | 9912.37 |
| 35 day DMA | 9901.27 |
| 50 day DMA | 9866.46 |
| 100 day DMA | 9820.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9923.46 | 9935.18 | 9912.77 |
| 12 day EMA | 9914.62 | 9917.28 | 9905.88 |
| 20 day EMA | 9907.22 | 9907.98 | 9900.4 |
| 35 day EMA | 9886.72 | 9885.94 | 9880.4 |
| 50 day EMA | 9868.78 | 9867.51 | 9862.92 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9923.59 | 9927.82 | 9908.22 |
| 12 day SMA | 9904.93 | 9904.01 | 9895.69 |
| 20 day SMA | 9912.37 | 9917.31 | 9914.13 |
| 35 day SMA | 9901.27 | 9903.84 | 9901.55 |
| 50 day SMA | 9866.46 | 9867.66 | 9867.39 |
| 100 day SMA | 9820.12 | 9817.62 | 9816.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.