Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9970 and 9970
| Daily Target 1 | 9970 |
| Daily Target 2 | 9970 |
| Daily Target 3 | 9970 |
| Daily Target 4 | 9970 |
| Daily Target 5 | 9970 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9970.00 (0.1%) | 9970.00 | 9970.00 - 9970.00 | 0.8716 times | Wed 14 October 2026 | 9960.00 (0%) | 9960.00 | 9960.00 - 9960.00 | 0.0459 times | Mon 12 October 2026 | 9960.00 (0.06%) | 9960.00 | 9960.00 - 9960.00 | 0.0459 times | Tue 06 October 2026 | 9954.00 (-0.01%) | 9954.00 | 9954.00 - 9954.00 | 0.9633 times | Mon 05 October 2026 | 9955.00 (-0.15%) | 9955.00 | 9955.00 - 9955.00 | 0.1376 times | Thu 01 October 2026 | 9970.00 (-0.3%) | 9970.00 | 9970.00 - 9970.00 | 0.0459 times | Tue 29 September 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0459 times | Fri 25 September 2026 | 10000.00 (-0.27%) | 9981.00 | 9981.00 - 10049.94 | 1.1009 times | Thu 24 September 2026 | 10026.99 (0.03%) | 10026.99 | 10026.99 - 10026.99 | 2.2018 times | Wed 23 September 2026 | 10023.94 (-1.09%) | 9850.00 | 9850.00 - 10025.00 | 4.5413 times | Fri 18 September 2026 | 10134.76 (2.13%) | 10014.00 | 10014.00 - 10134.76 | 4.0826 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9965 and 9975
| Weekly Target 1 | 9956.67 |
| Weekly Target 2 | 9963.33 |
| Weekly Target 3 | 9966.6666666667 |
| Weekly Target 4 | 9973.33 |
| Weekly Target 5 | 9976.67 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9970.00 (0.16%) | 9960.00 | 9960.00 - 9970.00 | 0.182 times | Tue 06 October 2026 | 9954.00 (-0.16%) | 9955.00 | 9954.00 - 9955.00 | 0.208 times | Thu 01 October 2026 | 9970.00 (-0.3%) | 10000.00 | 9970.00 - 10000.00 | 0.0173 times | Fri 25 September 2026 | 10000.00 (-1.33%) | 9850.00 | 9850.00 - 10049.94 | 1.4818 times | Fri 18 September 2026 | 10134.76 (2.37%) | 9923.03 | 9923.03 - 10134.76 | 1.4731 times | Fri 11 September 2026 | 9900.00 (0%) | 9900.00 | 9600.10 - 9941.00 | 3.4749 times | Fri 04 September 2026 | 9900.00 (-0.9%) | 10038.77 | 9900.00 - 10038.77 | 0.208 times | Thu 27 August 2026 | 9990.00 (0.56%) | 9944.75 | 9944.75 - 10000.00 | 0.7192 times | Fri 21 August 2026 | 9934.48 (-0.36%) | 9903.00 | 9903.00 - 9977.00 | 2.0104 times | Fri 14 August 2026 | 9970.00 (0.7%) | 9902.00 | 9850.00 - 10010.00 | 0.2253 times | Fri 07 August 2026 | 9901.00 (0.51%) | 9850.75 | 9850.75 - 9980.00 | 0.4679 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9962 and 9978
| Monthly Target 1 | 9948.67 |
| Monthly Target 2 | 9959.33 |
| Monthly Target 3 | 9964.6666666667 |
| Monthly Target 4 | 9975.33 |
| Monthly Target 5 | 9980.67 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9970.00 (-0.3%) | 9970.00 | 9954.00 - 9970.00 | 0.1321 times | Tue 29 September 2026 | 10000.00 (-0.39%) | 9974.00 | 9600.10 - 10134.76 | 2.1849 times | Mon 31 August 2026 | 10038.77 (1.91%) | 9850.75 | 9850.00 - 10038.77 | 1.1513 times | Fri 31 July 2026 | 9850.75 (0.11%) | 9750.01 | 9750.01 - 10028.00 | 0.8412 times | Tue 30 June 2026 | 9839.73 (-0.61%) | 9780.40 | 9601.01 - 10289.00 | 1.0566 times | Fri 29 May 2026 | 9900.01 (-1.49%) | 10049.00 | 9600.00 - 10049.00 | 0.8527 times | Thu 30 April 2026 | 10050.00 (1.52%) | 9900.00 | 9564.80 - 10050.00 | 1.2145 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 0.6288 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.1771 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 0.7608 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 0.6115 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9959.8 |
| 12 day DMA | 9989.81 |
| 20 day DMA | 9954.11 |
| 35 day DMA | 9953.18 |
| 50 day DMA | 9946.43 |
| 100 day DMA | 9920.56 |
| 150 day DMA | 9876.26 |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9966.67 | 9965 | 9967.5 |
| 12 day EMA | 9968.67 | 9968.43 | 9969.96 |
| 20 day EMA | 9964.1 | 9963.48 | 9963.85 |
| 35 day EMA | 9953.56 | 9952.59 | 9952.15 |
| 50 day EMA | 9944.25 | 9943.2 | 9942.51 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9959.8 | 9959.8 | 9967.8 |
| 12 day SMA | 9989.81 | 9985.9 | 9980.9 |
| 20 day SMA | 9954.11 | 9957.55 | 9959.05 |
| 35 day SMA | 9953.18 | 9953.46 | 9950.34 |
| 50 day SMA | 9946.43 | 9944.53 | 9942.33 |
| 100 day SMA | 9920.56 | 9920.21 | 9918.08 |
| 150 day SMA | 9876.26 | 9874.89 | 9873.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.