Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9957.46 and 9957.46
| Daily Target 1 | 9957.46 |
| Daily Target 2 | 9957.46 |
| Daily Target 3 | 9957.46 |
| Daily Target 4 | 9957.46 |
| Daily Target 5 | 9957.46 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9957.46 (1.96%) | 9957.46 | 9957.46 - 9957.46 | 0.6589 times | Mon 13 July 2026 | 9766.01 (0.16%) | 9766.09 | 9765.37 - 9766.09 | 0.5039 times | Fri 10 July 2026 | 9750.01 (-1.72%) | 9750.01 | 9750.01 - 9750.01 | 0.0388 times | Wed 08 July 2026 | 9920.34 (0.39%) | 9885.58 | 9885.58 - 9920.34 | 0.4651 times | Tue 07 July 2026 | 9882.15 (0.07%) | 9822.00 | 9822.00 - 9882.17 | 1.0078 times | Fri 03 July 2026 | 9875.00 (0.25%) | 9850.00 | 9850.00 - 9875.00 | 1.124 times | Thu 02 July 2026 | 9850.00 (-1.01%) | 9850.01 | 9850.00 - 9850.01 | 1.5116 times | Wed 01 July 2026 | 9950.00 (1.12%) | 9750.01 | 9750.01 - 9950.00 | 0.2713 times | Tue 30 June 2026 | 9839.73 (-1.6%) | 9800.00 | 9800.00 - 9950.00 | 3.4884 times | Mon 29 June 2026 | 10000.00 (0.5%) | 9750.99 | 9750.99 - 10000.00 | 0.9302 times | Thu 25 June 2026 | 9949.99 (1.48%) | 9800.13 | 9800.00 - 9950.00 | 1.0465 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9861.42 and 10053.51
| Weekly Target 1 | 9701.34 |
| Weekly Target 2 | 9829.4 |
| Weekly Target 3 | 9893.43 |
| Weekly Target 4 | 10021.49 |
| Weekly Target 5 | 10085.52 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9957.46 (2.13%) | 9766.09 | 9765.37 - 9957.46 | 0.4317 times | Fri 10 July 2026 | 9750.01 (-1.27%) | 9822.00 | 9750.01 - 9920.34 | 0.5612 times | Fri 03 July 2026 | 9875.00 (-0.75%) | 9750.99 | 9750.01 - 10000.00 | 2.7194 times | Thu 25 June 2026 | 9949.99 (-0.33%) | 9783.34 | 9783.34 - 9950.00 | 0.6906 times | Fri 19 June 2026 | 9983.00 (3.76%) | 9892.00 | 9625.01 - 10289.00 | 0.9353 times | Fri 12 June 2026 | 9621.01 (-2.5%) | 9920.00 | 9612.42 - 9999.00 | 1.7266 times | Thu 04 June 2026 | 9867.67 (-0.33%) | 9780.40 | 9601.01 - 9880.00 | 0.3022 times | Fri 29 May 2026 | 9900.01 (-0.25%) | 9875.00 | 9875.00 - 9980.00 | 0.4892 times | Fri 22 May 2026 | 9924.62 (-0.55%) | 9920.00 | 9603.01 - 9971.99 | 1.4676 times | Thu 14 May 2026 | 9980.00 (1.01%) | 9889.00 | 9702.00 - 9980.00 | 0.6763 times | Fri 08 May 2026 | 9880.10 (-1.69%) | 10049.00 | 9600.00 - 10049.00 | 1.6403 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9853.74 and 10061.19
| Monthly Target 1 | 9680.86 |
| Monthly Target 2 | 9819.16 |
| Monthly Target 3 | 9888.31 |
| Monthly Target 4 | 10026.61 |
| Monthly Target 5 | 10095.76 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9957.46 (1.2%) | 9750.01 | 9750.01 - 9957.46 | 0.5607 times | Tue 30 June 2026 | 9839.73 (-0.61%) | 9780.40 | 9601.01 - 10289.00 | 1.433 times | Fri 29 May 2026 | 9900.01 (-1.49%) | 10049.00 | 9600.00 - 10049.00 | 1.1565 times | Thu 30 April 2026 | 10050.00 (1.52%) | 9900.00 | 9564.80 - 10050.00 | 1.6472 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 0.8528 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.5966 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 1.0319 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 0.8294 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.6153 times | Fri 31 October 2025 | 9858.00 (0%) | 9900.00 | 9840.00 - 9900.00 | 0.2765 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9855.19 |
| 12 day DMA | 9878.81 |
| 20 day DMA | 9884.01 |
| 35 day DMA | 9885.43 |
| 50 day DMA | 9893.26 |
| 100 day DMA | 9851.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9866.57 | 9821.13 | 9848.69 |
| 12 day EMA | 9872.92 | 9857.56 | 9874.2 |
| 20 day EMA | 9878.53 | 9870.22 | 9881.18 |
| 35 day EMA | 9885.21 | 9880.96 | 9887.73 |
| 50 day EMA | 9887.54 | 9884.69 | 9889.53 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9855.19 | 9838.7 | 9855.5 |
| 12 day SMA | 9878.81 | 9876.73 | 9894.81 |
| 20 day SMA | 9884.01 | 9885.64 | 9890.72 |
| 35 day SMA | 9885.43 | 9886.07 | 9884.24 |
| 50 day SMA | 9893.26 | 9892.17 | 9894.83 |
| 100 day SMA | 9851.73 | 9847.01 | 9847.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.