Afil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12 Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9800 and 9800 | Daily Target 1 | 9800 | | Daily Target 2 | 9800 | | Daily Target 3 | 9800 | | Daily Target 4 | 9800 | | Daily Target 5 | 9800 |
Daily price and volume Afil 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9800.00 (0.46%) |
9800.00 |
9800.00 - 9800.00 |
0.8235 times |
Thu 18 December 2025 |
9754.98 (-0.26%) |
9804.00 |
9754.98 - 9804.00 |
1.7647 times |
Wed 17 December 2025 |
9780.00 (-1.2%) |
9780.00 |
9780.00 - 9780.00 |
0.1176 times |
Tue 16 December 2025 |
9899.00 (1.22%) |
9898.00 |
9898.00 - 9899.00 |
1.0588 times |
Mon 15 December 2025 |
9780.00 (0%) |
9584.40 |
9584.40 - 9780.00 |
0.3529 times |
Sat 13 December 2025 |
9780.00 (0%) |
9584.40 |
9584.40 - 9780.00 |
2.4706 times |
Thu 11 December 2025 |
9780.00 (-0.19%) |
9780.00 |
9780.00 - 9780.00 |
1.1765 times |
Tue 09 December 2025 |
9799.00 (-0.01%) |
9799.00 |
9799.00 - 9799.00 |
0.7059 times |
Thu 04 December 2025 |
9800.00 (-0.51%) |
9800.00 |
9800.00 - 9800.00 |
0.3529 times |
Tue 02 December 2025 |
9850.00 (2.07%) |
9850.00 |
9850.00 - 9850.00 |
1.1765 times |
Mon 01 December 2025 |
9650.00 (-2.03%) |
9650.00 |
9650.00 - 9660.00 |
1.0588 times |
Weekly price and charts Afil12 Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9692.2 and 10006.8 | Weekly Target 1 | 9446.53 | | Weekly Target 2 | 9623.27 | | Weekly Target 3 | 9761.1333333333 | | Weekly Target 4 | 9937.87 | | Weekly Target 5 | 10075.73 |
Weekly price and volumes for Afil 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9800.00 (0.2%) |
9584.40 |
9584.40 - 9899.00 |
0.8668 times |
Sat 13 December 2025 |
9780.00 (-0.2%) |
9799.00 |
9584.40 - 9799.00 |
0.9163 times |
Thu 04 December 2025 |
9800.00 (-0.51%) |
9650.00 |
9650.00 - 9850.00 |
0.5448 times |
Wed 26 November 2025 |
9850.00 (0.41%) |
9810.00 |
9810.00 - 9850.00 |
0.2229 times |
Fri 21 November 2025 |
9810.00 (3.5%) |
9850.00 |
9800.00 - 9850.00 |
1.1887 times |
Fri 14 November 2025 |
9478.50 (-3.76%) |
9799.75 |
9400.00 - 9799.75 |
1.5602 times |
Tue 04 November 2025 |
9849.00 (-0.09%) |
9825.00 |
9825.00 - 9850.00 |
0.9411 times |
Fri 31 October 2025 |
9858.00 (0%) |
9900.00 |
9840.00 - 9900.00 |
1.7583 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Afil12 Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9692.2 and 10006.8 | Monthly Target 1 | 9446.53 | | Monthly Target 2 | 9623.27 | | Monthly Target 3 | 9761.1333333333 | | Monthly Target 4 | 9937.87 | | Monthly Target 5 | 10075.73 |
Monthly price and volumes Afil 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9800.00 (-0.51%) |
9650.00 |
9584.40 - 9899.00 |
0.873 times |
Wed 26 November 2025 |
9850.00 (-0.08%) |
9825.00 |
9400.00 - 9850.00 |
1.4674 times |
Fri 31 October 2025 |
9858.00 (0%) |
9900.00 |
9840.00 - 9900.00 |
0.6594 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value | | 5 day DMA | 9802.8 | | 12 day DMA | 9793.58 | | 20 day DMA | 9749.12 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9793.65 | 9790.47 | 9808.21 | | 12 day EMA | 9792.33 | 9790.94 | 9797.48 | | 20 day EMA | 9783.47 | 9781.73 | 9784.55 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9802.8 | 9798.8 | 9803.8 | | 12 day SMA | 9793.58 | 9794.42 | 9799 | | 20 day SMA | 9749.12 | 9749.11 | 9753.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
