Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9707.4 and 10141.6
| Daily Target 1 | 9370.4 |
| Daily Target 2 | 9610.2 |
| Daily Target 3 | 9804.6 |
| Daily Target 4 | 10044.4 |
| Daily Target 5 | 10238.8 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9850.00 (0.92%) | 9564.80 | 9564.80 - 9999.00 | 3.3962 times | Mon 13 April 2026 | 9760.00 (-1.76%) | 9935.00 | 9735.05 - 9935.00 | 0.2516 times | Fri 10 April 2026 | 9935.07 (0%) | 9903.28 | 9903.28 - 9935.07 | 0.8176 times | Thu 09 April 2026 | 9935.07 (1.93%) | 9900.00 | 9750.01 - 9935.07 | 0.8805 times | Wed 08 April 2026 | 9747.23 (-1.2%) | 9900.00 | 9747.23 - 9900.00 | 0.7547 times | Tue 07 April 2026 | 9865.80 (0.67%) | 9700.01 | 9600.00 - 9865.81 | 2.327 times | Mon 06 April 2026 | 9800.00 (-1.99%) | 9800.00 | 9800.00 - 9800.00 | 0.5031 times | Thu 02 April 2026 | 9999.00 (0.09%) | 9852.26 | 9852.26 - 9999.00 | 0.3145 times | Wed 01 April 2026 | 9990.00 (0.91%) | 9900.00 | 9900.00 - 9990.00 | 0.6918 times | Mon 30 March 2026 | 9900.00 (0.61%) | 9900.00 | 9900.00 - 9900.00 | 0.0629 times | Fri 27 March 2026 | 9840.00 (1.44%) | 9775.00 | 9775.00 - 9840.00 | 1.2579 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9490.3 and 9924.5
| Weekly Target 1 | 9370.4 |
| Weekly Target 2 | 9610.2 |
| Weekly Target 3 | 9804.6 |
| Weekly Target 4 | 10044.4 |
| Weekly Target 5 | 10238.8 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9850.00 (-0.86%) | 9935.00 | 9564.80 - 9999.00 | 0.8978 times | Fri 10 April 2026 | 9935.07 (-0.64%) | 9800.00 | 9600.00 - 9935.07 | 1.3003 times | Thu 02 April 2026 | 9999.00 (1.62%) | 9900.00 | 9852.26 - 9999.00 | 0.2632 times | Fri 27 March 2026 | 9840.00 (1.43%) | 9771.01 | 9700.00 - 9850.00 | 0.774 times | Fri 20 March 2026 | 9701.00 (-2.39%) | 9999.00 | 9455.00 - 9999.00 | 1.0217 times | Fri 13 March 2026 | 9938.56 (2.25%) | 9671.40 | 9671.40 - 9950.00 | 1.3003 times | Thu 05 March 2026 | 9720.00 (-2.47%) | 9966.66 | 9715.00 - 9990.00 | 0.2786 times | Fri 27 February 2026 | 9966.66 (1.18%) | 9810.00 | 9600.00 - 10000.00 | 1.2693 times | Fri 20 February 2026 | 9850.00 (-0.05%) | 9781.00 | 9705.00 - 9895.00 | 1.6563 times | Fri 13 February 2026 | 9855.20 (0.56%) | 9800.00 | 9350.00 - 9900.00 | 1.2384 times | Fri 06 February 2026 | 9800.00 (-1.01%) | 9202.00 | 9202.00 - 9808.57 | 2.1827 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9490.3 and 9924.5
| Monthly Target 1 | 9370.4 |
| Monthly Target 2 | 9610.2 |
| Monthly Target 3 | 9804.6 |
| Monthly Target 4 | 10044.4 |
| Monthly Target 5 | 10238.8 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9850.00 (-0.51%) | 9900.00 | 9564.80 - 9999.00 | 0.7403 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 1.0261 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.921 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 1.2416 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 0.998 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.7403 times | Fri 31 October 2025 | 9858.00 (0%) | 9900.00 | 9840.00 - 9900.00 | 0.3327 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9845.47 |
| 12 day DMA | 9860.18 |
| 20 day DMA | 9825.54 |
| 35 day DMA | 9817.99 |
| 50 day DMA | 9799.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9847.09 | 9845.63 | 9888.44 |
| 12 day EMA | 9844.17 | 9843.11 | 9858.21 |
| 20 day EMA | 9832.56 | 9830.72 | 9838.16 |
| 35 day EMA | 9813.81 | 9811.68 | 9814.72 |
| 50 day EMA | 9795.67 | 9793.45 | 9794.81 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9845.47 | 9848.63 | 9856.63 |
| 12 day SMA | 9860.18 | 9847.76 | 9846.93 |
| 20 day SMA | 9825.54 | 9819.29 | 9817.29 |
| 35 day SMA | 9817.99 | 9819.42 | 9823.42 |
| 50 day SMA | 9799.91 | 9798.95 | 9793.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.