Afil12 12AFIL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfil 12 12AFIL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12 Strong Daily Stock price targets for Afil12 12AFIL27_N0 are 9700 and 9700 | Daily Target 1 | 9700 | | Daily Target 2 | 9700 | | Daily Target 3 | 9700 | | Daily Target 4 | 9700 | | Daily Target 5 | 9700 |
Daily price and volume Afil 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
9700.00 (-1.44%) |
9700.00 |
9700.00 - 9700.00 |
0.4545 times |
Tue 16 December 2025 |
9841.88 (-1.01%) |
9841.88 |
9841.88 - 9841.88 |
1.1364 times |
Sat 13 December 2025 |
9941.95 (0.1%) |
9941.95 |
9941.95 - 9941.95 |
1.1364 times |
Thu 11 December 2025 |
9931.92 (6.78%) |
9931.92 |
9931.92 - 9931.92 |
0.9091 times |
Tue 09 December 2025 |
9301.00 (-6.26%) |
9301.00 |
9301.00 - 9301.00 |
1.1364 times |
Mon 08 December 2025 |
9921.96 (-0.74%) |
9921.96 |
9921.96 - 9921.96 |
0.2273 times |
Thu 04 December 2025 |
9996.00 (0.46%) |
9998.00 |
9996.00 - 9998.00 |
0.9091 times |
Wed 03 December 2025 |
9950.04 (0.05%) |
9950.04 |
9950.04 - 9950.04 |
0.2273 times |
Tue 02 December 2025 |
9945.06 (4.67%) |
9501.00 |
9501.00 - 9945.06 |
2.7273 times |
Mon 01 December 2025 |
9501.00 (-1.54%) |
9700.00 |
9501.00 - 9700.00 |
1.1364 times |
Fri 28 November 2025 |
9650.00 (0%) |
9650.00 |
9650.00 - 9650.00 |
0.2273 times |
Weekly price and charts Afil12 Strong weekly Stock price targets for Afil12 12AFIL27_N0 are 9700 and 9700 | Weekly Target 1 | 9700 | | Weekly Target 2 | 9700 | | Weekly Target 3 | 9700 | | Weekly Target 4 | 9700 | | Weekly Target 5 | 9700 |
Weekly price and volumes for Afil 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
9700.00 (-1.44%) |
9700.00 |
9700.00 - 9700.00 |
0.16 times |
Tue 16 December 2025 |
9841.88 (-1.01%) |
9841.88 |
9841.88 - 9841.88 |
0.4 times |
Sat 13 December 2025 |
9941.95 (-0.54%) |
9921.96 |
9301.00 - 9941.95 |
1.2 times |
Thu 04 December 2025 |
9996.00 (3.59%) |
9700.00 |
9501.00 - 9998.00 |
1.76 times |
Fri 28 November 2025 |
9650.00 (-3.48%) |
9650.00 |
9650.00 - 9650.00 |
0.48 times |
Thu 20 November 2025 |
9998.00 (1.1%) |
9895.00 |
9895.00 - 9998.00 |
0.48 times |
Fri 14 November 2025 |
9889.00 (-1.11%) |
10000.00 |
9880.00 - 10000.00 |
1.68 times |
Fri 31 October 2025 |
10000.00 (1.11%) |
10000.00 |
9601.00 - 10000.00 |
1.92 times |
Mon 20 October 2025 |
9890.00 (0%) |
9890.00 |
9890.00 - 9890.00 |
0.24 times |
Fri 17 October 2025 |
9890.00 (3.55%) |
9601.00 |
9601.00 - 9890.00 |
1.68 times |
Thu 09 October 2025 |
9551.00 (0.54%) |
9500.00 |
9500.00 - 9551.00 |
0.8 times |
Monthly price and charts Afil12 Strong monthly Stock price targets for Afil12 12AFIL27_N0 are 9351.5 and 10048.5 | Monthly Target 1 | 8969.33 | | Monthly Target 2 | 9334.67 | | Monthly Target 3 | 9666.3333333333 | | Monthly Target 4 | 10031.67 | | Monthly Target 5 | 10363.33 |
Monthly price and volumes Afil 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
9700.00 (0.52%) |
9700.00 |
9301.00 - 9998.00 |
1.2394 times |
Fri 28 November 2025 |
9650.00 (-3.5%) |
10000.00 |
9650.00 - 10000.00 |
0.9296 times |
Fri 31 October 2025 |
10000.00 (0%) |
10000.00 |
9500.00 - 10000.00 |
1.7465 times |
Tue 30 September 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
0.0845 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afil 12 12AFIL27_N0
DMA (daily moving average) of Afil 12 12AFIL27_N0
| DMA period | DMA value | | 5 day DMA | 9743.35 | | 12 day DMA | 9777.57 | | 20 day DMA | 9841.74 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afil 12 12AFIL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9790.09 | 9835.13 | 9831.76 | | 12 day EMA | 9804.87 | 9823.93 | 9820.67 | | 20 day EMA | 9801.92 | 9812.64 | 9809.56 | | 35 day EMA | 9802.08 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afil 12 12AFIL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9743.35 | 9787.74 | 9818.57 | | 12 day SMA | 9777.57 | 9802.4 | 9809.33 | | 20 day SMA | 9841.74 | 9836.79 | 9844.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
