Login or Join
HomepageAfil12 12AFIL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27_N0 are 9932.36 and 9932.36
| Daily Target 1 | 9932.36 |
| Daily Target 2 | 9932.36 |
| Daily Target 3 | 9932.36 |
| Daily Target 4 | 9932.36 |
| Daily Target 5 | 9932.36 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9932.36 (0%) | 9932.36 | 9932.36 - 9932.36 | 0.1205 times | Mon 09 March 2026 | 9932.36 (0.78%) | 9657.90 | 9609.61 - 9932.36 | 2.8916 times | Fri 06 March 2026 | 9855.00 (-1.45%) | 9855.00 | 9855.00 - 9855.00 | 0.1205 times | Thu 05 March 2026 | 10000.00 (3.08%) | 10000.00 | 10000.00 - 10000.00 | 2.8916 times | Wed 04 March 2026 | 9701.01 (-1.01%) | 9800.00 | 9675.00 - 9800.00 | 0.7229 times | Thu 26 February 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.1205 times | Mon 23 February 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 2.4096 times | Thu 19 February 2026 | 9800.00 (-1%) | 9800.00 | 9800.00 - 9800.00 | 0.3614 times | Wed 18 February 2026 | 9899.00 (0%) | 9899.00 | 9899.00 - 9899.00 | 0.1205 times | Tue 17 February 2026 | 9899.00 (0%) | 9899.00 | 9899.00 - 9899.00 | 0.241 times | Mon 16 February 2026 | 9899.00 (2%) | 9789.00 | 9717.00 - 9899.00 | 1.4458 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27_N0 are 9770.99 and 10093.74
| Weekly Target 1 | 9502.03 |
| Weekly Target 2 | 9717.19 |
| Weekly Target 3 | 9824.7766666667 |
| Weekly Target 4 | 10039.94 |
| Weekly Target 5 | 10147.53 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9932.36 (0.78%) | 9657.90 | 9609.61 - 9932.36 | 0.4202 times | Fri 06 March 2026 | 9855.00 (0.56%) | 9800.00 | 9675.00 - 10000.00 | 0.521 times | Thu 26 February 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.3529 times | Thu 19 February 2026 | 9800.00 (0.98%) | 9789.00 | 9717.00 - 9899.00 | 0.3025 times | Fri 13 February 2026 | 9705.00 (-0.76%) | 9797.00 | 9705.00 - 9940.00 | 1.7311 times | Fri 06 February 2026 | 9779.00 (0.81%) | 9700.00 | 8100.00 - 9919.84 | 0.9076 times | Thu 29 January 2026 | 9700.00 (-1.9%) | 9970.00 | 9700.00 - 9970.00 | 0.3193 times | Fri 23 January 2026 | 9887.86 (0.9%) | 9800.50 | 9800.00 - 9970.00 | 1.2941 times | Tue 13 January 2026 | 9800.00 (2.08%) | 9800.00 | 9750.00 - 9800.00 | 1.4454 times | Fri 09 January 2026 | 9600.00 (-2.05%) | 9801.00 | 9600.00 - 9999.00 | 2.7059 times | Fri 02 January 2026 | 9801.00 (1.98%) | 9610.80 | 9401.00 - 9899.00 | 0.8235 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27_N0 are 9770.99 and 10161.38
| Monthly Target 1 | 9456.93 |
| Monthly Target 2 | 9694.65 |
| Monthly Target 3 | 9847.3233333333 |
| Monthly Target 4 | 10085.04 |
| Monthly Target 5 | 10237.71 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9932.36 (1.35%) | 9800.00 | 9609.61 - 10000.00 | 0.4894 times | Thu 26 February 2026 | 9800.00 (1.03%) | 9700.00 | 8100.00 - 9940.00 | 1.7128 times | Thu 29 January 2026 | 9700.00 (-1.52%) | 9850.00 | 9550.00 - 9999.00 | 3.1985 times | Wed 31 December 2025 | 9850.00 (2.07%) | 9700.00 | 9301.00 - 9998.00 | 0.7428 times | Fri 28 November 2025 | 9650.00 (-3.5%) | 10000.00 | 9650.00 - 10000.00 | 0.2884 times | Fri 31 October 2025 | 10000.00 (0%) | 10000.00 | 9500.00 - 10000.00 | 0.5418 times | Tue 30 September 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0262 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27_N0
DMA (daily moving average) of Afil 12 12AFIL27_N0
| DMA period | DMA value |
| 5 day DMA | 9884.15 |
| 12 day DMA | 9851.89 |
| 20 day DMA | 9840.45 |
| 35 day DMA | 9829.97 |
| 50 day DMA | 9805.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9897.98 | 9880.79 | 9855.01 |
| 12 day EMA | 9868.23 | 9856.58 | 9842.81 |
| 20 day EMA | 9852.48 | 9844.08 | 9834.79 |
| 35 day EMA | 9833.94 | 9828.15 | 9822.02 |
| 50 day EMA | 9818.88 | 9814.25 | 9809.43 |
SMA (simple moving average) of Afil 12 12AFIL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9884.15 | 9857.67 | 9831.2 |
| 12 day SMA | 9851.89 | 9851.7 | 9852.1 |
| 20 day SMA | 9840.45 | 9828.83 | 9817.26 |
| 35 day SMA | 9829.97 | 9827.61 | 9816.29 |
| 50 day SMA | 9805.03 | 9799.38 | 9800.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.