Login or Join
HomepageAfil12 12AFIL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27_N0 are 9785.03 and 9794.98
| Daily Target 1 | 9783.37 |
| Daily Target 2 | 9786.68 |
| Daily Target 3 | 9793.3166666667 |
| Daily Target 4 | 9796.63 |
| Daily Target 5 | 9803.27 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9790.00 (-0.1%) | 9799.95 | 9790.00 - 9799.95 | 0.495 times | Mon 08 June 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.297 times | Thu 04 June 2026 | 9800.00 (-1.01%) | 9900.00 | 9800.00 - 9900.00 | 0.099 times | Wed 03 June 2026 | 9900.00 (-0.83%) | 9900.00 | 9900.00 - 9900.00 | 0.0495 times | Mon 01 June 2026 | 9982.90 (0.1%) | 10000.00 | 9982.87 - 10000.00 | 2.9703 times | Fri 29 May 2026 | 9972.57 (0.24%) | 9972.57 | 9972.57 - 9972.57 | 0.396 times | Wed 27 May 2026 | 9949.00 (0%) | 9965.70 | 9949.00 - 9965.70 | 1.5842 times | Mon 25 May 2026 | 9949.00 (0%) | 9911.00 | 9911.00 - 9949.00 | 0.6436 times | Fri 22 May 2026 | 9949.00 (0%) | 9949.00 | 9949.00 - 9949.00 | 0.3465 times | Thu 21 May 2026 | 9949.00 (0.23%) | 9727.63 | 9727.63 - 9949.00 | 3.1188 times | Wed 20 May 2026 | 9926.15 (0%) | 9926.15 | 9926.15 - 9926.15 | 0.099 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27_N0 are 9785 and 9795
| Weekly Target 1 | 9783.33 |
| Weekly Target 2 | 9786.67 |
| Weekly Target 3 | 9793.3333333333 |
| Weekly Target 4 | 9796.67 |
| Weekly Target 5 | 9803.33 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9790.00 (-0.1%) | 9800.00 | 9790.00 - 9800.00 | 0.3704 times | Thu 04 June 2026 | 9800.00 (-1.73%) | 10000.00 | 9800.00 - 10000.00 | 1.4583 times | Fri 29 May 2026 | 9972.57 (0.24%) | 9911.00 | 9911.00 - 9972.57 | 1.2269 times | Fri 22 May 2026 | 9949.00 (0.23%) | 9926.15 | 9727.63 - 9949.00 | 1.6667 times | Fri 15 May 2026 | 9926.15 (-0.38%) | 9964.00 | 9926.15 - 9965.00 | 1.0648 times | Wed 29 April 2026 | 9964.00 (-0.26%) | 9790.20 | 9790.20 - 9985.00 | 0.625 times | Fri 24 April 2026 | 9990.00 (-0.1%) | 10000.00 | 9790.17 - 10000.00 | 0.3472 times | Thu 16 April 2026 | 10000.00 (5.25%) | 9900.00 | 9900.00 - 10000.00 | 0.1389 times | Fri 10 April 2026 | 9501.10 (-1.03%) | 10000.00 | 9501.10 - 10000.00 | 0.2083 times | Thu 02 April 2026 | 9600.00 (-3.03%) | 9905.00 | 9600.00 - 9905.00 | 2.8935 times | Tue 17 March 2026 | 9900.00 (0.51%) | 9900.00 | 9900.00 - 9900.00 | 0.6713 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27_N0 are 9685 and 9895
| Monthly Target 1 | 9650 |
| Monthly Target 2 | 9720 |
| Monthly Target 3 | 9860 |
| Monthly Target 4 | 9930 |
| Monthly Target 5 | 10070 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9790.00 (-1.83%) | 10000.00 | 9790.00 - 10000.00 | 0.6255 times | Fri 29 May 2026 | 9972.57 (0.09%) | 9964.00 | 9727.63 - 9972.57 | 1.3539 times | Wed 29 April 2026 | 9964.00 (0.65%) | 9600.00 | 9501.10 - 10000.00 | 0.5146 times | Wed 25 March 2026 | 9900.00 (1.02%) | 9800.00 | 9609.61 - 10000.00 | 1.6073 times | Thu 26 February 2026 | 9800.00 (1.03%) | 9700.00 | 8100.00 - 9940.00 | 1.5519 times | Thu 29 January 2026 | 9700.00 (-1.52%) | 9850.00 | 9550.00 - 9999.00 | 2.8979 times | Wed 31 December 2025 | 9850.00 (2.07%) | 9700.00 | 9301.00 - 9998.00 | 0.673 times | Fri 28 November 2025 | 9650.00 (-3.5%) | 10000.00 | 9650.00 - 10000.00 | 0.2613 times | Fri 31 October 2025 | 10000.00 (0%) | 10000.00 | 9500.00 - 10000.00 | 0.4909 times | Tue 30 September 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0238 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27_N0
DMA (daily moving average) of Afil 12 12AFIL27_N0
| DMA period | DMA value |
| 5 day DMA | 9854.58 |
| 12 day DMA | 9907.81 |
| 20 day DMA | 9923.38 |
| 35 day DMA | 9900.44 |
| 50 day DMA | 9890.91 |
| 100 day DMA | 9846.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9839.12 | 9863.67 | 9895.5 |
| 12 day EMA | 9885.6 | 9902.98 | 9921.7 |
| 20 day EMA | 9897.93 | 9909.29 | 9920.79 |
| 35 day EMA | 9893.33 | 9899.41 | 9905.26 |
| 50 day EMA | 9875.54 | 9879.03 | 9882.25 |
SMA (simple moving average) of Afil 12 12AFIL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9854.58 | 9891.09 | 9920.89 |
| 12 day SMA | 9907.81 | 9922.4 | 9936.15 |
| 20 day SMA | 9923.38 | 9931.38 | 9941.38 |
| 35 day SMA | 9900.44 | 9904.51 | 9908.29 |
| 50 day SMA | 9890.91 | 9893.11 | 9892.69 |
| 100 day SMA | 9846.03 | 9843.64 | 9840.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.