Login or Join
HomepageAfil12 12AFIL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27_N0 are 9951 and 9951
| Daily Target 1 | 9951 |
| Daily Target 2 | 9951 |
| Daily Target 3 | 9951 |
| Daily Target 4 | 9951 |
| Daily Target 5 | 9951 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9951.00 (6.09%) | 9951.00 | 9951.00 - 9951.00 | 1.0256 times | Thu 10 September 2026 | 9380.00 (0%) | 9385.00 | 9380.00 - 9385.00 | 1.2821 times | Wed 09 September 2026 | 9380.00 (-5.83%) | 9893.27 | 9380.00 - 9893.27 | 1.6667 times | Tue 08 September 2026 | 9961.00 (-0.41%) | 9961.00 | 9961.00 - 9961.00 | 0.641 times | Mon 07 September 2026 | 10002.20 (0%) | 10002.20 | 10002.20 - 10002.20 | 0.1282 times | Fri 04 September 2026 | 10002.20 (0.21%) | 10002.20 | 10002.20 - 10002.20 | 0.641 times | Wed 02 September 2026 | 9980.84 (-1.18%) | 10031.00 | 9980.84 - 10031.00 | 0.3846 times | Tue 01 September 2026 | 10100.00 (2.02%) | 9900.00 | 9900.00 - 10100.00 | 2.8205 times | Mon 31 August 2026 | 9900.00 (-0.7%) | 8200.00 | 8190.00 - 9900.00 | 1.2821 times | Thu 27 August 2026 | 9969.75 (0%) | 9969.75 | 9969.75 - 9969.75 | 0.1282 times | Mon 24 August 2026 | 9969.75 (0.14%) | 9969.75 | 9969.75 - 9969.75 | 0.641 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27_N0 are 9354.4 and 9976.6
| Weekly Target 1 | 9155.53 |
| Weekly Target 2 | 9553.27 |
| Weekly Target 3 | 9777.7333333333 |
| Weekly Target 4 | 10175.47 |
| Weekly Target 5 | 10399.93 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9951.00 (-0.51%) | 10002.20 | 9380.00 - 10002.20 | 0.8371 times | Fri 04 September 2026 | 10002.20 (0.33%) | 8200.00 | 8190.00 - 10100.00 | 0.905 times | Thu 27 August 2026 | 9969.75 (0.14%) | 9969.75 | 9969.75 - 9969.75 | 0.1357 times | Thu 20 August 2026 | 9956.04 (0.77%) | 9890.00 | 9890.00 - 9956.04 | 1.1086 times | Fri 14 August 2026 | 9880.00 (-0.83%) | 10010.00 | 8190.00 - 10010.00 | 0.905 times | Fri 07 August 2026 | 9962.93 (0.13%) | 9800.00 | 9555.00 - 10012.99 | 1.4706 times | Thu 30 July 2026 | 9950.00 (0.54%) | 9896.32 | 9698.00 - 10500.00 | 0.4525 times | Tue 14 July 2026 | 9896.32 (1.55%) | 9891.00 | 9891.00 - 9896.32 | 0.0679 times | Fri 10 July 2026 | 9745.09 (-0.56%) | 9910.17 | 9745.09 - 9943.97 | 3.7104 times | Thu 02 July 2026 | 9800.00 (-1.31%) | 9930.00 | 9800.00 - 9975.00 | 0.4072 times | Tue 23 June 2026 | 9930.00 (-0.06%) | 9930.00 | 9930.00 - 9930.00 | 0.1357 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27_N0 are 9665.5 and 10385.5
| Monthly Target 1 | 9090.33 |
| Monthly Target 2 | 9520.67 |
| Monthly Target 3 | 9810.3333333333 |
| Monthly Target 4 | 10240.67 |
| Monthly Target 5 | 10530.33 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9951.00 (0.52%) | 9900.00 | 9380.00 - 10100.00 | 0.4149 times | Mon 31 August 2026 | 9900.00 (-0.5%) | 9800.00 | 8190.00 - 10012.99 | 1.0526 times | Thu 30 July 2026 | 9950.00 (1.53%) | 9800.00 | 9698.00 - 10500.00 | 1.1641 times | Tue 30 June 2026 | 9800.00 (-1.73%) | 10000.00 | 9790.00 - 10000.00 | 0.644 times | Fri 29 May 2026 | 9972.57 (0.09%) | 9964.00 | 9727.63 - 9972.57 | 1.0588 times | Wed 29 April 2026 | 9964.00 (0.65%) | 9600.00 | 9501.10 - 10000.00 | 0.4025 times | Wed 25 March 2026 | 9900.00 (1.02%) | 9800.00 | 9609.61 - 10000.00 | 1.257 times | Thu 26 February 2026 | 9800.00 (1.03%) | 9700.00 | 8100.00 - 9940.00 | 1.2136 times | Thu 29 January 2026 | 9700.00 (-1.52%) | 9850.00 | 9550.00 - 9999.00 | 2.2663 times | Wed 31 December 2025 | 9850.00 (2.07%) | 9700.00 | 9301.00 - 9998.00 | 0.5263 times | Fri 28 November 2025 | 9650.00 (-3.5%) | 10000.00 | 9650.00 - 10000.00 | 0.2043 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27_N0
DMA (daily moving average) of Afil 12 12AFIL27_N0
| DMA period | DMA value |
| 5 day DMA | 9734.84 |
| 12 day DMA | 9879.4 |
| 20 day DMA | 9899.09 |
| 35 day DMA | 9875.94 |
| 50 day DMA | 9899.9 |
| 100 day DMA | 9872.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9749.22 | 9648.35 | 9782.51 |
| 12 day EMA | 9823.44 | 9800.25 | 9876.63 |
| 20 day EMA | 9856 | 9846 | 9895.03 |
| 35 day EMA | 9884.72 | 9880.82 | 9910.31 |
| 50 day EMA | 9885.68 | 9883.02 | 9903.54 |
SMA (simple moving average) of Afil 12 12AFIL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9734.84 | 9745.08 | 9865.25 |
| 12 day SMA | 9879.4 | 9874.32 | 9915.98 |
| 20 day SMA | 9899.09 | 9886.44 | 9912.26 |
| 35 day SMA | 9875.94 | 9874.48 | 9891.71 |
| 50 day SMA | 9899.9 | 9896.69 | 9908.09 |
| 100 day SMA | 9872.3 | 9870.8 | 9875.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.