Login or Join
HomepageAfil12 12AFIL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27_N0 are 9985 and 9995
| Daily Target 1 | 9983.33 |
| Daily Target 2 | 9986.67 |
| Daily Target 3 | 9993.3333333333 |
| Daily Target 4 | 9996.67 |
| Daily Target 5 | 10003.33 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9990.00 (0%) | 10000.00 | 9990.00 - 10000.00 | 0.1724 times | Tue 27 October 2026 | 9990.00 (0.04%) | 9990.00 | 9990.00 - 9990.00 | 2.1839 times | Mon 26 October 2026 | 9986.37 (0.11%) | 9986.37 | 9986.37 - 9986.37 | 1.1494 times | Fri 23 October 2026 | 9975.00 (0.02%) | 9980.00 | 9939.63 - 9986.37 | 1.8391 times | Thu 22 October 2026 | 9972.63 (0.24%) | 9972.63 | 9972.63 - 9972.63 | 1.7241 times | Wed 21 October 2026 | 9948.54 (0.14%) | 9948.54 | 9948.00 - 9948.54 | 0.8621 times | Thu 15 October 2026 | 9935.00 (0.05%) | 9935.00 | 9935.00 - 9935.00 | 0.0575 times | Wed 14 October 2026 | 9930.00 (0%) | 9930.00 | 9930.00 - 9930.00 | 0.0575 times | Tue 13 October 2026 | 9930.00 (-0.11%) | 9930.00 | 9930.00 - 9930.00 | 1.7816 times | Mon 12 October 2026 | 9940.80 (-0.94%) | 9940.80 | 9940.80 - 9940.80 | 0.1724 times | Tue 06 October 2026 | 10035.62 (-0.4%) | 10035.62 | 10035.62 - 10075.51 | 0.6897 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27_N0 are 9988.19 and 10001.82
| Weekly Target 1 | 9978.49 |
| Weekly Target 2 | 9984.25 |
| Weekly Target 3 | 9992.1233333333 |
| Weekly Target 4 | 9997.88 |
| Weekly Target 5 | 10005.75 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9990.00 (0.15%) | 9986.37 | 9986.37 - 10000.00 | 1.6531 times | Fri 23 October 2026 | 9975.00 (0.4%) | 9948.54 | 9939.63 - 9986.37 | 2.0867 times | Thu 15 October 2026 | 9935.00 (-1%) | 9940.80 | 9930.00 - 9940.80 | 0.9756 times | Tue 06 October 2026 | 10035.62 (0.35%) | 10075.51 | 10035.62 - 10075.51 | 0.3523 times | Tue 29 September 2026 | 10000.59 (1.02%) | 10000.00 | 10000.00 - 10000.59 | 0.6233 times | Fri 18 September 2026 | 9900.00 (-0.51%) | 9943.84 | 9900.00 - 9950.69 | 0.7317 times | Fri 11 September 2026 | 9951.00 (-0.51%) | 10002.20 | 9380.00 - 10002.20 | 1.0027 times | Fri 04 September 2026 | 10002.20 (0.33%) | 8200.00 | 8190.00 - 10100.00 | 1.084 times | Thu 27 August 2026 | 9969.75 (0.14%) | 9969.75 | 9969.75 - 9969.75 | 0.1626 times | Thu 20 August 2026 | 9956.04 (0.77%) | 9890.00 | 9890.00 - 9956.04 | 1.3279 times | Fri 14 August 2026 | 9880.00 (-0.83%) | 10010.00 | 8190.00 - 10010.00 | 1.084 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27_N0 are 9887.25 and 10032.76
| Monthly Target 1 | 9852.99 |
| Monthly Target 2 | 9921.5 |
| Monthly Target 3 | 9998.5033333333 |
| Monthly Target 4 | 10067.01 |
| Monthly Target 5 | 10144.01 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9990.00 (-0.11%) | 10075.51 | 9930.00 - 10075.51 | 1.0583 times | Tue 29 September 2026 | 10000.59 (1.02%) | 9900.00 | 9380.00 - 10100.00 | 0.6621 times | Mon 31 August 2026 | 9900.00 (-0.5%) | 9800.00 | 8190.00 - 10012.99 | 0.9621 times | Thu 30 July 2026 | 9950.00 (1.53%) | 9800.00 | 9698.00 - 10500.00 | 1.064 times | Tue 30 June 2026 | 9800.00 (-1.73%) | 10000.00 | 9790.00 - 10000.00 | 0.5886 times | Fri 29 May 2026 | 9972.57 (0.09%) | 9964.00 | 9727.63 - 9972.57 | 0.9677 times | Wed 29 April 2026 | 9964.00 (0.65%) | 9600.00 | 9501.10 - 10000.00 | 0.3679 times | Wed 25 March 2026 | 9900.00 (1.02%) | 9800.00 | 9609.61 - 10000.00 | 1.1488 times | Thu 26 February 2026 | 9800.00 (1.03%) | 9700.00 | 8100.00 - 9940.00 | 1.1092 times | Thu 29 January 2026 | 9700.00 (-1.52%) | 9850.00 | 9550.00 - 9999.00 | 2.0713 times | Wed 31 December 2025 | 9850.00 (2.07%) | 9700.00 | 9301.00 - 9998.00 | 0.481 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27_N0
DMA (daily moving average) of Afil 12 12AFIL27_N0
| DMA period | DMA value |
| 5 day DMA | 9982.8 |
| 12 day DMA | 9975.79 |
| 20 day DMA | 9939.3 |
| 35 day DMA | 9935.91 |
| 50 day DMA | 9914.46 |
| 100 day DMA | 9902.68 |
| 150 day DMA | 9868.84 |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9981.33 | 9977 | 9970.5 |
| 12 day EMA | 9966.88 | 9962.68 | 9957.72 |
| 20 day EMA | 9953.05 | 9949.16 | 9944.86 |
| 35 day EMA | 9934.44 | 9931.17 | 9927.71 |
| 50 day EMA | 9916.41 | 9913.41 | 9910.29 |
SMA (simple moving average) of Afil 12 12AFIL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9982.8 | 9974.51 | 9963.51 |
| 12 day SMA | 9975.79 | 9976.67 | 9977.51 |
| 20 day SMA | 9939.3 | 9908.8 | 9907.35 |
| 35 day SMA | 9935.91 | 9923.48 | 9922.34 |
| 50 day SMA | 9914.46 | 9910.46 | 9906.66 |
| 100 day SMA | 9902.68 | 9901.78 | 9899.67 |
| 150 day SMA | 9868.84 | 9865.91 | 9862.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.