Login or Join
HomepageAfil12 12AFIL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27_N0 are 9987.5 and 10687.5
| Daily Target 1 | 9458.33 |
| Daily Target 2 | 9816.67 |
| Daily Target 3 | 10158.333333333 |
| Daily Target 4 | 10516.67 |
| Daily Target 5 | 10858.33 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10175.00 (4.92%) | 9800.00 | 9800.00 - 10500.00 | 0.6863 times | Tue 28 July 2026 | 9698.00 (-2%) | 9698.00 | 9698.00 - 9698.00 | 0.1471 times | Mon 20 July 2026 | 9896.32 (0%) | 9896.32 | 9896.32 - 9896.32 | 0.098 times | Tue 14 July 2026 | 9896.32 (1.55%) | 9891.00 | 9891.00 - 9896.32 | 0.1471 times | Fri 10 July 2026 | 9745.09 (-2%) | 9745.09 | 9745.09 - 9745.09 | 0.098 times | Thu 09 July 2026 | 9943.97 (0.34%) | 9943.97 | 9943.97 - 9943.97 | 7.3529 times | Tue 07 July 2026 | 9910.13 (1.12%) | 9910.17 | 9910.00 - 9910.17 | 0.5882 times | Thu 02 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.049 times | Tue 30 June 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.2451 times | Mon 29 June 2026 | 9800.00 (-1.31%) | 9930.00 | 9800.00 - 9975.00 | 0.5882 times | Tue 23 June 2026 | 9930.00 (0%) | 9930.00 | 9930.00 - 9930.00 | 0.098 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27_N0 are 9936.5 and 10738.5
| Weekly Target 1 | 9322.33 |
| Weekly Target 2 | 9748.67 |
| Weekly Target 3 | 10124.333333333 |
| Weekly Target 4 | 10550.67 |
| Weekly Target 5 | 10926.33 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10175.00 (2.82%) | 9896.32 | 9698.00 - 10500.00 | 0.4567 times | Tue 14 July 2026 | 9896.32 (1.55%) | 9891.00 | 9891.00 - 9896.32 | 0.0721 times | Fri 10 July 2026 | 9745.09 (-0.56%) | 9910.17 | 9745.09 - 9943.97 | 3.9423 times | Thu 02 July 2026 | 9800.00 (-1.31%) | 9930.00 | 9800.00 - 9975.00 | 0.4327 times | Tue 23 June 2026 | 9930.00 (-0.06%) | 9930.00 | 9930.00 - 9930.00 | 0.1442 times | Wed 17 June 2026 | 9936.25 (1.49%) | 9936.25 | 9936.25 - 9936.25 | 0.0481 times | Fri 12 June 2026 | 9790.00 (-0.1%) | 9800.00 | 9790.00 - 9800.00 | 0.3846 times | Thu 04 June 2026 | 9800.00 (-1.73%) | 10000.00 | 9800.00 - 10000.00 | 1.5144 times | Fri 29 May 2026 | 9972.57 (0.24%) | 9911.00 | 9911.00 - 9972.57 | 1.274 times | Fri 22 May 2026 | 9949.00 (0.23%) | 9926.15 | 9727.63 - 9949.00 | 1.7308 times | Fri 15 May 2026 | 9926.15 (-0.38%) | 9964.00 | 9926.15 - 9965.00 | 1.1058 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27_N0 are 9936.5 and 10738.5
| Monthly Target 1 | 9322.33 |
| Monthly Target 2 | 9748.67 |
| Monthly Target 3 | 10124.333333333 |
| Monthly Target 4 | 10550.67 |
| Monthly Target 5 | 10926.33 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10175.00 (3.83%) | 9800.00 | 9698.00 - 10500.00 | 1.2704 times | Tue 30 June 2026 | 9800.00 (-1.73%) | 10000.00 | 9790.00 - 10000.00 | 0.7065 times | Fri 29 May 2026 | 9972.57 (0.09%) | 9964.00 | 9727.63 - 9972.57 | 1.1617 times | Wed 29 April 2026 | 9964.00 (0.65%) | 9600.00 | 9501.10 - 10000.00 | 0.4416 times | Wed 25 March 2026 | 9900.00 (1.02%) | 9800.00 | 9609.61 - 10000.00 | 1.3791 times | Thu 26 February 2026 | 9800.00 (1.03%) | 9700.00 | 8100.00 - 9940.00 | 1.3315 times | Thu 29 January 2026 | 9700.00 (-1.52%) | 9850.00 | 9550.00 - 9999.00 | 2.4864 times | Wed 31 December 2025 | 9850.00 (2.07%) | 9700.00 | 9301.00 - 9998.00 | 0.5774 times | Fri 28 November 2025 | 9650.00 (-3.5%) | 10000.00 | 9650.00 - 10000.00 | 0.2242 times | Fri 31 October 2025 | 10000.00 (0%) | 10000.00 | 9500.00 - 10000.00 | 0.4212 times | Tue 30 September 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0204 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27_N0
DMA (daily moving average) of Afil 12 12AFIL27_N0
| DMA period | DMA value |
| 5 day DMA | 9882.15 |
| 12 day DMA | 9877.07 |
| 20 day DMA | 9882.78 |
| 35 day DMA | 9910.82 |
| 50 day DMA | 9896.83 |
| 100 day DMA | 9848.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9933.83 | 9813.27 | 9870.9 |
| 12 day EMA | 9895.02 | 9844.13 | 9870.69 |
| 20 day EMA | 9891.25 | 9861.39 | 9878.58 |
| 35 day EMA | 9886.9 | 9869.94 | 9880.06 |
| 50 day EMA | 9890.97 | 9879.38 | 9886.78 |
SMA (simple moving average) of Afil 12 12AFIL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9882.15 | 9835.94 | 9878.37 |
| 12 day SMA | 9877.07 | 9857.17 | 9864.84 |
| 20 day SMA | 9882.78 | 9871.48 | 9884.03 |
| 35 day SMA | 9910.82 | 9905.82 | 9911.59 |
| 50 day SMA | 9896.83 | 9890.43 | 9896.47 |
| 100 day SMA | 9848.76 | 9846.26 | 9848.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.