Login or Join
HomepageAfil12 12AFIL27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27A_N0 are 9605.09 and 9794.92
| Daily Target 1 | 9573.45 |
| Daily Target 2 | 9636.72 |
| Daily Target 3 | 9763.2766666667 |
| Daily Target 4 | 9826.55 |
| Daily Target 5 | 9953.11 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9700.00 (-3.34%) | 9889.83 | 9700.00 - 9889.83 | 0.2196 times | Fri 20 February 2026 | 10035.13 (1.88%) | 9850.00 | 9800.00 - 10035.13 | 1.1178 times | Thu 19 February 2026 | 9850.00 (-0.69%) | 9919.64 | 9850.00 - 9919.64 | 2.2754 times | Wed 18 February 2026 | 9918.00 (0%) | 9918.00 | 9918.00 - 10036.22 | 0.6387 times | Tue 17 February 2026 | 9918.00 (0.18%) | 9918.00 | 9918.00 - 9918.00 | 0.0399 times | Mon 16 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.7984 times | Fri 13 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.3992 times | Tue 10 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.3992 times | Mon 09 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9948.79 | 4.0719 times | Fri 06 February 2026 | 9900.00 (0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.0399 times | Wed 04 February 2026 | 9822.67 (-0.45%) | 9866.87 | 9822.67 - 9866.87 | 0.6786 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27A_N0 are 9605.09 and 9794.92
| Weekly Target 1 | 9573.45 |
| Weekly Target 2 | 9636.72 |
| Weekly Target 3 | 9763.2766666667 |
| Weekly Target 4 | 9826.55 |
| Weekly Target 5 | 9953.11 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9700.00 (-3.34%) | 9889.83 | 9700.00 - 9889.83 | 0.1224 times | Fri 20 February 2026 | 10035.13 (1.36%) | 9900.00 | 9800.00 - 10036.22 | 2.7141 times | Fri 13 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9948.79 | 2.7141 times | Fri 06 February 2026 | 9900.00 (-0.47%) | 9866.87 | 9822.67 - 9900.00 | 0.5562 times | Fri 30 January 2026 | 9947.00 (1.5%) | 9604.00 | 9604.00 - 9973.00 | 0.1446 times | Fri 23 January 2026 | 9800.00 (13.93%) | 8602.00 | 8602.00 - 9900.00 | 1.3571 times | Fri 16 January 2026 | 8602.00 (-12%) | 9775.00 | 8602.00 - 9921.00 | 0.2558 times | Fri 09 January 2026 | 9775.00 (0.26%) | 9900.00 | 9653.50 - 9900.00 | 0.9677 times | Fri 02 January 2026 | 9750.00 (2.61%) | 10041.17 | 9452.50 - 10041.17 | 0.7786 times | Fri 26 December 2025 | 9502.00 (-0.47%) | 9547.03 | 9500.01 - 9800.00 | 0.3893 times | Fri 19 December 2025 | 9547.03 (-2.07%) | 9749.00 | 8958.13 - 9999.00 | 0.9121 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27A_N0 are 9531.89 and 9868.11
| Monthly Target 1 | 9475.85 |
| Monthly Target 2 | 9587.93 |
| Monthly Target 3 | 9812.0733333333 |
| Monthly Target 4 | 9924.15 |
| Monthly Target 5 | 10148.29 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9700.00 (-2.48%) | 9866.87 | 9700.00 - 10036.22 | 2.5654 times | Fri 30 January 2026 | 9947.00 (1.46%) | 9804.00 | 8602.00 - 9973.00 | 1.2897 times | Wed 31 December 2025 | 9804.00 (-0.97%) | 9900.25 | 8958.13 - 10041.17 | 0.8224 times | Thu 27 November 2025 | 9900.25 (-0.8%) | 9980.00 | 9500.00 - 9980.00 | 0.2383 times | Thu 30 October 2025 | 9980.00 (0%) | 10000.00 | 9400.00 - 10000.00 | 0.0841 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27A_N0
DMA (daily moving average) of Afil 12 12AFIL27A_N0
| DMA period | DMA value |
| 5 day DMA | 9884.23 |
| 12 day DMA | 9884.22 |
| 20 day DMA | 9816.33 |
| 35 day DMA | 9781.81 |
| 50 day DMA | 9790.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9858.06 | 9937.08 | 9888.06 |
| 12 day EMA | 9866.77 | 9897.08 | 9871.99 |
| 20 day EMA | 9849.77 | 9865.53 | 9847.68 |
| 35 day EMA | 9832.93 | 9840.76 | 9829.32 |
| 50 day EMA | 9815.46 | 9820.17 | 9811.4 |
SMA (simple moving average) of Afil 12 12AFIL27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9884.23 | 9924.23 | 9897.2 |
| 12 day SMA | 9884.22 | 9898.13 | 9890.78 |
| 20 day SMA | 9816.33 | 9821.53 | 9808.52 |
| 35 day SMA | 9781.81 | 9786.56 | 9756.98 |
| 50 day SMA | 9790.84 | 9796.44 | 9795.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.