Login or Join
HomepageAfil12 12AFIL27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27A_N0 are 9873 and 9885
| Daily Target 1 | 9871 |
| Daily Target 2 | 9875 |
| Daily Target 3 | 9883 |
| Daily Target 4 | 9887 |
| Daily Target 5 | 9895 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9879.00 (-0.69%) | 9879.00 | 9879.00 - 9891.00 | 0.5755 times | Thu 23 April 2026 | 9948.08 (-0.8%) | 10020.00 | 9948.08 - 10020.00 | 1.8705 times | Wed 22 April 2026 | 10028.00 (-0.02%) | 9946.00 | 9944.63 - 10028.00 | 1.1511 times | Mon 20 April 2026 | 10030.00 (0%) | 9960.00 | 9960.00 - 10030.00 | 0.2878 times | Fri 17 April 2026 | 10030.00 (-0.14%) | 10030.00 | 10030.00 - 10030.00 | 0.5755 times | Thu 16 April 2026 | 10044.00 (1.59%) | 9950.00 | 9920.49 - 10050.00 | 3.9568 times | Wed 15 April 2026 | 9887.01 (2.03%) | 9887.01 | 9887.01 - 9887.01 | 0.1439 times | Fri 10 April 2026 | 9689.94 (-2.05%) | 9903.28 | 9689.94 - 9903.28 | 0.2878 times | Wed 08 April 2026 | 9892.98 (0.95%) | 9892.98 | 9892.98 - 9892.98 | 0.1439 times | Tue 07 April 2026 | 9800.00 (-1.01%) | 9800.00 | 9800.00 - 9892.98 | 1.0072 times | Mon 06 April 2026 | 9900.00 (0.11%) | 9301.02 | 9301.02 - 9900.00 | 1.295 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27A_N0 are 9873 and 9885
| Weekly Target 1 | 9871 |
| Weekly Target 2 | 9875 |
| Weekly Target 3 | 9883 |
| Weekly Target 4 | 9887 |
| Weekly Target 5 | 9895 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9879.00 (-0.69%) | 9879.00 | 9879.00 - 9891.00 | 0.0976 times | Thu 23 April 2026 | 9948.08 (-0.82%) | 9960.00 | 9944.63 - 10030.00 | 0.561 times | Fri 17 April 2026 | 10030.00 (3.51%) | 9887.01 | 9887.01 - 10050.00 | 0.7927 times | Fri 10 April 2026 | 9689.94 (-2.02%) | 9301.02 | 9301.02 - 9903.28 | 0.4634 times | Wed 01 April 2026 | 9889.54 (-0.19%) | 9908.08 | 9889.54 - 9908.08 | 1.2195 times | Fri 27 March 2026 | 9908.08 (-0.32%) | 9999.00 | 9908.08 - 9999.00 | 0.4268 times | Fri 20 March 2026 | 9940.00 (-0.21%) | 9960.58 | 9625.20 - 9960.58 | 1.7073 times | Fri 13 March 2026 | 9960.58 (1.64%) | 9800.00 | 9800.00 - 9964.26 | 1.4024 times | Fri 27 February 2026 | 9800.00 (-2.34%) | 9889.83 | 9700.00 - 10000.00 | 0.3537 times | Fri 20 February 2026 | 10035.13 (1.36%) | 9900.00 | 9800.00 - 10036.22 | 2.9756 times | Fri 13 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9948.79 | 2.9756 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27A_N0 are 9873 and 9885
| Monthly Target 1 | 9871 |
| Monthly Target 2 | 9875 |
| Monthly Target 3 | 9883 |
| Monthly Target 4 | 9887 |
| Monthly Target 5 | 9895 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9879.00 (-0.69%) | 9879.00 | 9879.00 - 9891.00 | 0.0391 times | Thu 23 April 2026 | 9948.08 (0.4%) | 9908.08 | 9301.02 - 10050.00 | 1.2183 times | Fri 27 March 2026 | 9908.08 (1.1%) | 9800.00 | 9625.20 - 9999.00 | 1.4189 times | Fri 27 February 2026 | 9800.00 (-1.48%) | 9866.87 | 9700.00 - 10036.22 | 2.7742 times | Fri 30 January 2026 | 9947.00 (1.46%) | 9804.00 | 8602.00 - 9973.00 | 1.3504 times | Wed 31 December 2025 | 9804.00 (-0.97%) | 9900.25 | 8958.13 - 10041.17 | 0.8611 times | Thu 27 November 2025 | 9900.25 (-0.8%) | 9980.00 | 9500.00 - 9980.00 | 0.2495 times | Thu 30 October 2025 | 9980.00 (0%) | 10000.00 | 9400.00 - 10000.00 | 0.0881 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27A_N0
DMA (daily moving average) of Afil 12 12AFIL27A_N0
| DMA period | DMA value |
| 5 day DMA | 9983.02 |
| 12 day DMA | 9918.21 |
| 20 day DMA | 9925.94 |
| 35 day DMA | 9906.98 |
| 50 day DMA | 9863.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9945.24 | 9978.36 | 9993.5 |
| 12 day EMA | 9938.02 | 9948.75 | 9948.87 |
| 20 day EMA | 9923.97 | 9928.7 | 9926.66 |
| 35 day EMA | 9895.43 | 9896.4 | 9893.36 |
| 50 day EMA | 9870.72 | 9870.38 | 9867.21 |
SMA (simple moving average) of Afil 12 12AFIL27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9983.02 | 10016.02 | 10003.8 |
| 12 day SMA | 9918.21 | 9920.64 | 9924.88 |
| 20 day SMA | 9925.94 | 9930.02 | 9930.31 |
| 35 day SMA | 9906.98 | 9907.58 | 9906.21 |
| 50 day SMA | 9863.68 | 9863.1 | 9860.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.