Login or Join
HomepageAfil12 12AFIL27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27A_N0 are 10085.68 and 10085.68
| Daily Target 1 | 10085.68 |
| Daily Target 2 | 10085.68 |
| Daily Target 3 | 10085.68 |
| Daily Target 4 | 10085.68 |
| Daily Target 5 | 10085.68 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10085.68 (0.88%) | 10085.68 | 10085.68 - 10085.68 | 0.2703 times | Thu 18 June 2026 | 9998.00 (0%) | 9998.00 | 9998.00 - 9998.00 | 0.9009 times | Wed 17 June 2026 | 9998.00 (0%) | 10066.94 | 9998.00 - 10066.94 | 0.3604 times | Tue 16 June 2026 | 9998.00 (0.17%) | 9934.66 | 9934.66 - 9998.00 | 2.7928 times | Mon 15 June 2026 | 9981.24 (0%) | 9981.24 | 9981.24 - 9981.24 | 0.0901 times | Wed 10 June 2026 | 9981.24 (0.62%) | 9981.24 | 9981.24 - 9981.24 | 0.5405 times | Mon 08 June 2026 | 9920.00 (0%) | 9920.00 | 9920.00 - 9920.00 | 0.2703 times | Fri 05 June 2026 | 9920.00 (2.18%) | 9920.00 | 9920.00 - 9920.00 | 0.3604 times | Thu 04 June 2026 | 9708.00 (-2.69%) | 9920.00 | 9708.00 - 9920.00 | 0.9009 times | Tue 02 June 2026 | 9976.75 (0.47%) | 9929.00 | 9466.24 - 9976.75 | 3.5135 times | Mon 01 June 2026 | 9930.14 (-0.1%) | 9951.70 | 9930.14 - 9973.36 | 14.4144 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27A_N0 are 10085.68 and 10085.68
| Weekly Target 1 | 10085.68 |
| Weekly Target 2 | 10085.68 |
| Weekly Target 3 | 10085.68 |
| Weekly Target 4 | 10085.68 |
| Weekly Target 5 | 10085.68 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10085.68 (0.88%) | 10085.68 | 10085.68 - 10085.68 | 0.0577 times | Thu 18 June 2026 | 9998.00 (0.17%) | 9981.24 | 9934.66 - 10066.94 | 0.8846 times | Wed 10 June 2026 | 9981.24 (0.62%) | 9920.00 | 9920.00 - 9981.24 | 0.1731 times | Fri 05 June 2026 | 9920.00 (-0.2%) | 9951.70 | 9466.24 - 9976.75 | 4.0962 times | Fri 29 May 2026 | 9940.00 (-0.69%) | 10011.52 | 9900.00 - 10011.52 | 1.9231 times | Wed 20 May 2026 | 10009.24 (1.32%) | 9900.00 | 9900.00 - 10009.24 | 0.2115 times | Wed 13 May 2026 | 9879.00 (0%) | 9879.00 | 9879.00 - 9879.00 | 0.3077 times | Fri 08 May 2026 | 9879.00 (-0.69%) | 9879.00 | 9879.00 - 9891.00 | 0.2115 times | Thu 23 April 2026 | 9948.08 (-0.82%) | 9960.00 | 9944.63 - 10030.00 | 0.8846 times | Fri 17 April 2026 | 10030.00 (3.51%) | 9887.01 | 9887.01 - 10050.00 | 1.25 times | Fri 10 April 2026 | 9689.94 (-2.02%) | 9301.02 | 9301.02 - 9903.28 | 0.7308 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27A_N0 are 9775.96 and 10395.4
| Monthly Target 1 | 9259.76 |
| Monthly Target 2 | 9672.72 |
| Monthly Target 3 | 9879.2 |
| Monthly Target 4 | 10292.16 |
| Monthly Target 5 | 10498.64 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10085.68 (1.47%) | 9951.70 | 9466.24 - 10085.68 | 1.1979 times | Fri 29 May 2026 | 9940.00 (-0.08%) | 9879.00 | 9879.00 - 10011.52 | 0.61 times | Thu 23 April 2026 | 9948.08 (0.4%) | 9908.08 | 9301.02 - 10050.00 | 1.1007 times | Fri 27 March 2026 | 9908.08 (1.1%) | 9800.00 | 9625.20 - 9999.00 | 1.2819 times | Fri 27 February 2026 | 9800.00 (-1.48%) | 9866.87 | 9700.00 - 10036.22 | 2.5064 times | Fri 30 January 2026 | 9947.00 (1.46%) | 9804.00 | 8602.00 - 9973.00 | 1.2201 times | Wed 31 December 2025 | 9804.00 (-0.97%) | 9900.25 | 8958.13 - 10041.17 | 0.778 times | Thu 27 November 2025 | 9900.25 (-0.8%) | 9980.00 | 9500.00 - 9980.00 | 0.2254 times | Thu 30 October 2025 | 9980.00 (0%) | 10000.00 | 9400.00 - 10000.00 | 0.0796 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27A_N0
DMA (daily moving average) of Afil 12 12AFIL27A_N0
| DMA period | DMA value |
| 5 day DMA | 10012.18 |
| 12 day DMA | 9953.09 |
| 20 day DMA | 9938.69 |
| 35 day DMA | 9935.98 |
| 50 day DMA | 9920.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10016.72 | 9982.25 | 9974.37 |
| 12 day EMA | 9977.12 | 9957.39 | 9950.01 |
| 20 day EMA | 9958.51 | 9945.13 | 9939.57 |
| 35 day EMA | 9938.07 | 9929.38 | 9925.34 |
| 50 day EMA | 9928.47 | 9922.06 | 9918.96 |
SMA (simple moving average) of Afil 12 12AFIL27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10012.18 | 9991.3 | 9975.7 |
| 12 day SMA | 9953.09 | 9946.91 | 9947.84 |
| 20 day SMA | 9938.69 | 9931.81 | 9933.31 |
| 35 day SMA | 9935.98 | 9932.08 | 9928.48 |
| 50 day SMA | 9920.43 | 9917.07 | 9915.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.