Login or Join
HomepageAfil12 12AFIL27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27A_N0 are 9990 and 9996
| Daily Target 1 | 9985 |
| Daily Target 2 | 9989 |
| Daily Target 3 | 9991 |
| Daily Target 4 | 9995 |
| Daily Target 5 | 9997 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9993.00 (-1.23%) | 9987.00 | 9987.00 - 9993.00 | 0.4785 times | Thu 17 September 2026 | 10116.99 (1.04%) | 10116.99 | 10116.99 - 10116.99 | 0.2392 times | Tue 15 September 2026 | 10012.91 (0.86%) | 10012.91 | 10012.91 - 10012.91 | 0.1435 times | Tue 08 September 2026 | 9927.76 (0.78%) | 9924.32 | 9915.02 - 9927.76 | 4.7368 times | Thu 03 September 2026 | 9850.74 (0%) | 9850.74 | 9850.74 - 9850.74 | 0.0957 times | Tue 01 September 2026 | 9850.74 (-1.37%) | 9900.24 | 9850.74 - 9900.24 | 0.9091 times | Fri 28 August 2026 | 9987.80 (0%) | 9987.80 | 9987.80 - 9987.80 | 0.0478 times | Thu 27 August 2026 | 9987.80 (1.41%) | 9987.80 | 9987.80 - 9987.80 | 0.5263 times | Tue 25 August 2026 | 9849.00 (-2%) | 9849.00 | 9849.00 - 9849.00 | 0.0957 times | Mon 24 August 2026 | 10050.00 (-0.47%) | 10011.22 | 10011.22 - 10050.00 | 2.7273 times | Fri 21 August 2026 | 10097.24 (0.37%) | 10097.24 | 10097.24 - 10097.24 | 0.1914 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27A_N0 are 9990 and 9996
| Weekly Target 1 | 9985 |
| Weekly Target 2 | 9989 |
| Weekly Target 3 | 9991 |
| Weekly Target 4 | 9995 |
| Weekly Target 5 | 9997 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9993.00 (-1.23%) | 9987.00 | 9987.00 - 9993.00 | 0.1361 times | Thu 17 September 2026 | 10116.99 (1.91%) | 10012.91 | 10012.91 - 10116.99 | 0.1088 times | Tue 08 September 2026 | 9927.76 (0.78%) | 9924.32 | 9915.02 - 9927.76 | 1.3469 times | Thu 03 September 2026 | 9850.74 (-1.37%) | 9900.24 | 9850.74 - 9900.24 | 0.2857 times | Fri 28 August 2026 | 9987.80 (-1.08%) | 10011.22 | 9849.00 - 10050.00 | 0.966 times | Fri 21 August 2026 | 10097.24 (1.6%) | 9800.00 | 9800.00 - 10097.24 | 0.2177 times | Fri 14 August 2026 | 9938.71 (-1.36%) | 10090.28 | 9928.36 - 10152.00 | 1.3469 times | Tue 04 August 2026 | 10075.62 (0.72%) | 9990.00 | 9990.00 - 10075.62 | 0.5714 times | Fri 31 July 2026 | 10003.59 (-0.69%) | 9982.00 | 9900.00 - 10095.67 | 1.9592 times | Thu 23 July 2026 | 10073.55 (0.98%) | 10020.00 | 9998.94 - 10073.55 | 3.0612 times | Fri 17 July 2026 | 9976.00 (-0.02%) | 9800.00 | 9800.00 - 10056.00 | 1.9728 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27A_N0 are 9990 and 9996
| Monthly Target 1 | 9985 |
| Monthly Target 2 | 9989 |
| Monthly Target 3 | 9991 |
| Monthly Target 4 | 9995 |
| Monthly Target 5 | 9997 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9993.00 (-1.23%) | 9987.00 | 9987.00 - 9993.00 | 0.0326 times | Thu 17 September 2026 | 10116.99 (1.29%) | 9900.24 | 9850.74 - 10116.99 | 0.4169 times | Fri 28 August 2026 | 9987.80 (-0.16%) | 9990.00 | 9800.00 - 10152.00 | 0.7427 times | Fri 31 July 2026 | 10003.59 (2.08%) | 9755.00 | 9747.50 - 10095.67 | 2.8143 times | Wed 24 June 2026 | 9800.00 (-1.41%) | 9951.70 | 9466.24 - 10088.82 | 1.0423 times | Fri 29 May 2026 | 9940.00 (-0.08%) | 9879.00 | 9879.00 - 10011.52 | 0.4495 times | Thu 23 April 2026 | 9948.08 (0.4%) | 9908.08 | 9301.02 - 10050.00 | 0.8111 times | Fri 27 March 2026 | 9908.08 (1.1%) | 9800.00 | 9625.20 - 9999.00 | 0.9446 times | Fri 27 February 2026 | 9800.00 (-1.48%) | 9866.87 | 9700.00 - 10036.22 | 1.8469 times | Fri 30 January 2026 | 9947.00 (1.46%) | 9804.00 | 8602.00 - 9973.00 | 0.899 times | Wed 31 December 2025 | 9804.00 (-0.97%) | 9900.25 | 8958.13 - 10041.17 | 0.5733 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27A_N0
DMA (daily moving average) of Afil 12 12AFIL27A_N0
| DMA period | DMA value |
| 5 day DMA | 9980.28 |
| 12 day DMA | 9982.04 |
| 20 day DMA | 9980.97 |
| 35 day DMA | 9968.59 |
| 50 day DMA | 9965.17 |
| 100 day DMA | 9931.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10000.23 | 10003.84 | 9947.28 |
| 12 day EMA | 9981.93 | 9979.92 | 9955.01 |
| 20 day EMA | 9978.32 | 9976.78 | 9962.03 |
| 35 day EMA | 9967.85 | 9966.37 | 9957.5 |
| 50 day EMA | 9960.63 | 9959.31 | 9952.88 |
SMA (simple moving average) of Afil 12 12AFIL27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9980.28 | 9951.83 | 9925.99 |
| 12 day SMA | 9982.04 | 9965.95 | 9951.1 |
| 20 day SMA | 9980.97 | 9986.1 | 9976.51 |
| 35 day SMA | 9968.59 | 9971.23 | 9967.83 |
| 50 day SMA | 9965.17 | 9963.31 | 9958.55 |
| 100 day SMA | 9931.43 | 9917.52 | 9914.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.