Login or Join
HomepageVccl12 125VCCL31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 125VCCL31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 125VCCL31_N0 are 97700 and 97700
| Daily Target 1 | 97700 |
| Daily Target 2 | 97700 |
| Daily Target 3 | 97700 |
| Daily Target 4 | 97700 |
| Daily Target 5 | 97700 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 97700.00 (0.1%) | 97700.00 | 97700.00 - 97700.00 | 0.2326 times | Fri 28 August 2026 | 97599.00 (1.14%) | 97800.00 | 97590.00 - 97800.00 | 0.6977 times | Thu 27 August 2026 | 96500.00 (0.1%) | 96500.00 | 96500.00 - 96500.00 | 0.2326 times | Wed 26 August 2026 | 96400.00 (-2.08%) | 97500.00 | 96400.00 - 97500.00 | 2.5581 times | Thu 20 August 2026 | 98449.00 (0.46%) | 98449.00 | 98449.00 - 98449.00 | 0.2326 times | Mon 17 August 2026 | 97999.00 (0%) | 98000.00 | 97999.00 - 98000.00 | 1.1628 times | Fri 14 August 2026 | 97999.00 (1.24%) | 98000.00 | 97999.00 - 98000.00 | 2.093 times | Thu 13 August 2026 | 96800.00 (-0.97%) | 96800.00 | 96800.00 - 96800.00 | 1.8605 times | Wed 12 August 2026 | 97750.00 (-0.23%) | 97750.00 | 97750.00 - 97750.00 | 0.2326 times | Tue 11 August 2026 | 97978.00 (0.08%) | 97999.00 | 97978.00 - 97999.00 | 0.6977 times | Mon 10 August 2026 | 97899.00 (-0.1%) | 98100.00 | 97500.00 - 98100.00 | 4.6512 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 125VCCL31_N0 are 97700 and 97700
| Weekly Target 1 | 97700 |
| Weekly Target 2 | 97700 |
| Weekly Target 3 | 97700 |
| Weekly Target 4 | 97700 |
| Weekly Target 5 | 97700 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 97700.00 (0.1%) | 97700.00 | 97700.00 - 97700.00 | 0.0485 times | Fri 28 August 2026 | 97599.00 (-0.86%) | 97500.00 | 96400.00 - 97800.00 | 0.7282 times | Thu 20 August 2026 | 98449.00 (0.46%) | 98000.00 | 97999.00 - 98449.00 | 0.2913 times | Fri 14 August 2026 | 97999.00 (-0%) | 98100.00 | 96800.00 - 98100.00 | 1.9903 times | Wed 05 August 2026 | 98000.00 (1.03%) | 97001.00 | 97000.00 - 98000.00 | 0.6311 times | Fri 31 July 2026 | 97000.00 (0.41%) | 96500.00 | 96500.00 - 97399.00 | 2.1845 times | Thu 23 July 2026 | 96600.00 (-0.41%) | 97000.00 | 96499.99 - 97000.00 | 0.9223 times | Fri 17 July 2026 | 97000.00 (0.52%) | 97000.00 | 96500.00 - 97000.00 | 0.2913 times | Fri 10 July 2026 | 96500.00 (0%) | 96499.90 | 96499.90 - 96500.00 | 1.2136 times | Fri 03 July 2026 | 96500.00 (0.52%) | 96500.00 | 96000.00 - 96500.00 | 1.699 times | Wed 24 June 2026 | 96000.00 (-0%) | 94500.00 | 94500.00 - 96000.00 | 0.0971 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 125VCCL31_N0 are 97050 and 99099
| Monthly Target 1 | 95467.33 |
| Monthly Target 2 | 96583.67 |
| Monthly Target 3 | 97516.333333333 |
| Monthly Target 4 | 98632.67 |
| Monthly Target 5 | 99565.33 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 97700.00 (0.72%) | 97001.00 | 96400.00 - 98449.00 | 0.8363 times | Fri 31 July 2026 | 97000.00 (1.04%) | 96500.00 | 96250.00 - 97399.00 | 1.3864 times | Tue 30 June 2026 | 96000.00 (-0.41%) | 96399.00 | 94500.00 - 96500.00 | 0.3631 times | Wed 27 May 2026 | 96400.00 (0.42%) | 76800.00 | 76800.00 - 96500.00 | 1.3314 times | Thu 30 April 2026 | 96000.00 (-0.52%) | 96000.00 | 95000.03 - 96500.00 | 1.2984 times | Wed 25 March 2026 | 96500.00 (0%) | 96500.00 | 96000.00 - 96500.00 | 0.3191 times | Thu 26 February 2026 | 96500.00 (0.52%) | 96000.00 | 96000.00 - 97900.00 | 1.9036 times | Fri 30 January 2026 | 95996.99 (0%) | 96000.00 | 95500.00 - 96000.00 | 0.5612 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 125VCCL31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 125VCCL31_N0
DMA (daily moving average) of Vccl 12 125VCCL31_N0
| DMA period | DMA value |
| 5 day DMA | 97329.6 |
| 12 day DMA | 97589.42 |
| 20 day DMA | 97312.92 |
| 35 day DMA | 96978.81 |
| 50 day DMA | 96815.06 |
| 100 day DMA | 96546.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 125VCCL31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97424.98 | 97287.49 | 97131.76 |
| 12 day EMA | 97402.21 | 97348.09 | 97302.49 |
| 20 day EMA | 97299.53 | 97257.39 | 97221.45 |
| 35 day EMA | 97093.58 | 97057.88 | 97026.02 |
| 50 day EMA | 96840.09 | 96805.01 | 96772.62 |
SMA (simple moving average) of Vccl 12 125VCCL31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97329.6 | 97389.4 | 97469.4 |
| 12 day SMA | 97589.42 | 97531.08 | 97481.17 |
| 20 day SMA | 97312.92 | 97277.92 | 97247.97 |
| 35 day SMA | 96978.81 | 96944.52 | 96913.12 |
| 50 day SMA | 96815.06 | 96791.06 | 96769.08 |
| 100 day SMA | 96546.46 | 96548.46 | 96532.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.