Login or Join
HomepageVccl12 125VCCL31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 125VCCL31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 125VCCL31_N0 are 96749.5 and 97248.5
| Daily Target 1 | 96333.67 |
| Daily Target 2 | 96666.33 |
| Daily Target 3 | 96832.666666667 |
| Daily Target 4 | 97165.33 |
| Daily Target 5 | 97331.67 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 96999.00 (-0%) | 96500.00 | 96500.00 - 96999.00 | 0.3125 times | Wed 15 July 2026 | 97000.00 (0.52%) | 97000.00 | 97000.00 - 97000.00 | 0.3125 times | Fri 10 July 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 1.25 times | Thu 09 July 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 2.3438 times | Wed 08 July 2026 | 96499.90 (-0%) | 96499.90 | 96499.90 - 96499.90 | 0.3125 times | Fri 03 July 2026 | 96500.00 (0%) | 96500.00 | 96250.00 - 96500.00 | 2.8125 times | Thu 02 July 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 0.7813 times | Wed 01 July 2026 | 96500.00 (0.52%) | 96500.00 | 96500.00 - 96500.00 | 1.25 times | Tue 30 June 2026 | 96000.00 (-0.52%) | 96500.00 | 96000.00 - 96500.00 | 0.4688 times | Mon 29 June 2026 | 96500.00 (0.52%) | 96500.00 | 96500.00 - 96500.00 | 0.1563 times | Wed 24 June 2026 | 96000.00 (-0%) | 94500.00 | 94500.00 - 96000.00 | 0.3125 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 125VCCL31_N0 are 96499.5 and 96999.5
| Weekly Target 1 | 96333 |
| Weekly Target 2 | 96666 |
| Weekly Target 3 | 96833 |
| Weekly Target 4 | 97166 |
| Weekly Target 5 | 97333 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 96999.00 (0.52%) | 97000.00 | 96500.00 - 97000.00 | 0.2532 times | Fri 10 July 2026 | 96500.00 (0%) | 96499.90 | 96499.90 - 96500.00 | 1.5823 times | Fri 03 July 2026 | 96500.00 (0.52%) | 96500.00 | 96000.00 - 96500.00 | 2.2152 times | Wed 24 June 2026 | 96000.00 (-0%) | 94500.00 | 94500.00 - 96000.00 | 0.1266 times | Fri 19 June 2026 | 96001.00 (-0.52%) | 96500.00 | 96001.00 - 96500.00 | 0.6329 times | Tue 09 June 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 0.0633 times | Fri 05 June 2026 | 96500.00 (0.1%) | 96399.00 | 96397.00 - 96500.00 | 1.0127 times | Wed 27 May 2026 | 96400.00 (-0.1%) | 96400.00 | 96400.00 - 96400.00 | 0.1266 times | Fri 22 May 2026 | 96500.00 (0%) | 96500.00 | 96000.00 - 96500.00 | 0.8228 times | Thu 14 May 2026 | 96500.00 (0%) | 96500.00 | 96495.00 - 96500.00 | 3.1646 times | Fri 08 May 2026 | 96500.00 (0.52%) | 76800.00 | 76800.00 - 96500.00 | 3.5443 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 125VCCL31_N0 are 96624.5 and 97374.5
| Monthly Target 1 | 95999.67 |
| Monthly Target 2 | 96499.33 |
| Monthly Target 3 | 96749.666666667 |
| Monthly Target 4 | 97249.33 |
| Monthly Target 5 | 97499.67 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 96999.00 (1.04%) | 96500.00 | 96250.00 - 97000.00 | 0.718 times | Tue 30 June 2026 | 96000.00 (-0.41%) | 96399.00 | 94500.00 - 96500.00 | 0.3949 times | Wed 27 May 2026 | 96400.00 (0.42%) | 76800.00 | 76800.00 - 96500.00 | 1.4479 times | Thu 30 April 2026 | 96000.00 (-0.52%) | 96000.00 | 95000.03 - 96500.00 | 1.412 times | Wed 25 March 2026 | 96500.00 (0%) | 96500.00 | 96000.00 - 96500.00 | 0.347 times | Thu 26 February 2026 | 96500.00 (0.52%) | 96000.00 | 96000.00 - 97900.00 | 2.0701 times | Fri 30 January 2026 | 95996.99 (0%) | 96000.00 | 95500.00 - 96000.00 | 0.6103 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 125VCCL31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 125VCCL31_N0
DMA (daily moving average) of Vccl 12 125VCCL31_N0
| DMA period | DMA value |
| 5 day DMA | 96699.78 |
| 12 day DMA | 96458.33 |
| 20 day DMA | 96459.7 |
| 35 day DMA | 96385.59 |
| 50 day DMA | 96281.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 125VCCL31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96765.99 | 96649.5 | 96474.28 |
| 12 day EMA | 96587.3 | 96512.47 | 96423.86 |
| 20 day EMA | 96502.99 | 96450.8 | 96393.02 |
| 35 day EMA | 96393.84 | 96358.21 | 96320.43 |
| 50 day EMA | 96318.11 | 96290.33 | 96261.38 |
SMA (simple moving average) of Vccl 12 125VCCL31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96699.78 | 96599.98 | 96499.98 |
| 12 day SMA | 96458.33 | 96416.74 | 96375.08 |
| 20 day SMA | 96459.7 | 96429.7 | 96399.7 |
| 35 day SMA | 96385.59 | 96371.33 | 96342.76 |
| 50 day SMA | 96281.95 | 96261.97 | 96241.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.