Login or Join
HomepageVccl12 125VCCL31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 125VCCL31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 125VCCL31_N0 are 97000 and 97000
| Daily Target 1 | 97000 |
| Daily Target 2 | 97000 |
| Daily Target 3 | 97000 |
| Daily Target 4 | 97000 |
| Daily Target 5 | 97000 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97000.00 (-1.52%) | 97000.00 | 97000.00 - 97000.00 | 0.3448 times | Mon 05 October 2026 | 98500.00 (2.07%) | 98500.00 | 98500.00 - 98500.00 | 0.3448 times | Thu 01 October 2026 | 96500.00 (-0.52%) | 96500.00 | 96500.00 - 96500.00 | 0.3448 times | Mon 28 September 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.0345 times | Fri 25 September 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.7241 times | Wed 23 September 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.3793 times | Mon 21 September 2026 | 97000.00 (-0.72%) | 97000.00 | 97000.00 - 97000.00 | 0.3448 times | Fri 18 September 2026 | 97700.00 (-0.31%) | 98000.00 | 97700.00 - 98000.00 | 1.7241 times | Thu 17 September 2026 | 98000.00 (-1.51%) | 99500.00 | 98000.00 - 99500.00 | 1.0345 times | Tue 15 September 2026 | 99500.00 (2.58%) | 98000.00 | 97500.00 - 99500.00 | 1.7241 times | Thu 10 September 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.3448 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 125VCCL31_N0 are 96250 and 97750
| Weekly Target 1 | 96000 |
| Weekly Target 2 | 96500 |
| Weekly Target 3 | 97500 |
| Weekly Target 4 | 98000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97000.00 (0.52%) | 98500.00 | 97000.00 - 98500.00 | 0.1504 times | Thu 01 October 2026 | 96500.00 (-0.52%) | 97000.00 | 96500.00 - 97000.00 | 0.3008 times | Fri 25 September 2026 | 97000.00 (-0.72%) | 97000.00 | 97000.00 - 97000.00 | 0.7519 times | Fri 18 September 2026 | 97700.00 (0.72%) | 98000.00 | 97500.00 - 99500.00 | 0.9774 times | Thu 10 September 2026 | 97000.00 (-0.2%) | 97000.00 | 97000.00 - 97000.00 | 0.5263 times | Fri 04 September 2026 | 97199.00 (-0.41%) | 97700.00 | 96511.00 - 97700.00 | 1.6541 times | Fri 28 August 2026 | 97599.00 (-0.86%) | 97500.00 | 96400.00 - 97800.00 | 1.1278 times | Thu 20 August 2026 | 98449.00 (0.46%) | 98000.00 | 97999.00 - 98449.00 | 0.4511 times | Fri 14 August 2026 | 97999.00 (-0%) | 98100.00 | 96800.00 - 98100.00 | 3.0827 times | Wed 05 August 2026 | 98000.00 (1.03%) | 97001.00 | 97000.00 - 98000.00 | 0.9774 times | Fri 31 July 2026 | 97000.00 (0.41%) | 96500.00 | 96500.00 - 97399.00 | 3.3835 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 125VCCL31_N0 are 96750 and 98750
| Monthly Target 1 | 95333.33 |
| Monthly Target 2 | 96166.67 |
| Monthly Target 3 | 97333.333333333 |
| Monthly Target 4 | 98166.67 |
| Monthly Target 5 | 99333.33 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97000.00 (0%) | 96500.00 | 96500.00 - 98500.00 | 0.0383 times | Mon 28 September 2026 | 97000.00 (-0.72%) | 97500.00 | 96511.00 - 99500.00 | 0.6888 times | Mon 31 August 2026 | 97700.00 (0.72%) | 97001.00 | 96400.00 - 98449.00 | 0.9694 times | Fri 31 July 2026 | 97000.00 (1.04%) | 96500.00 | 96250.00 - 97399.00 | 1.6071 times | Tue 30 June 2026 | 96000.00 (-0.41%) | 96399.00 | 94500.00 - 96500.00 | 0.4209 times | Wed 27 May 2026 | 96400.00 (0.42%) | 76800.00 | 76800.00 - 96500.00 | 1.5434 times | Thu 30 April 2026 | 96000.00 (-0.52%) | 96000.00 | 95000.03 - 96500.00 | 1.5051 times | Wed 25 March 2026 | 96500.00 (0%) | 96500.00 | 96000.00 - 96500.00 | 0.3699 times | Thu 26 February 2026 | 96500.00 (0.52%) | 96000.00 | 96000.00 - 97900.00 | 2.2066 times | Fri 30 January 2026 | 95996.99 (0%) | 96000.00 | 95500.00 - 96000.00 | 0.6505 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 125VCCL31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 125VCCL31_N0
DMA (daily moving average) of Vccl 12 125VCCL31_N0
| DMA period | DMA value |
| 5 day DMA | 97200 |
| 12 day DMA | 97433.33 |
| 20 day DMA | 97385.4 |
| 35 day DMA | 97401.92 |
| 50 day DMA | 97153.32 |
| 100 day DMA | 96697.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 125VCCL31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97309.58 | 97464.35 | 96946.61 |
| 12 day EMA | 97345.71 | 97408.54 | 97210.16 |
| 20 day EMA | 97352.75 | 97389.86 | 97273.05 |
| 35 day EMA | 97228.73 | 97242.2 | 97168.15 |
| 50 day EMA | 97098.46 | 97102.48 | 97045.46 |
SMA (simple moving average) of Vccl 12 125VCCL31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97200 | 97200 | 96900 |
| 12 day SMA | 97433.33 | 97433.33 | 97324.92 |
| 20 day SMA | 97385.4 | 97355.4 | 97352.85 |
| 35 day SMA | 97401.92 | 97390.49 | 97333.35 |
| 50 day SMA | 97153.32 | 97133.34 | 97093.34 |
| 100 day SMA | 96697.15 | 96692.15 | 96672.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.