Login or Join
HomepageIfl12 1225IFL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 1225IFL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 1225IFL28_N0 are 6175 and 6325
| Daily Target 1 | 6050 |
| Daily Target 2 | 6150 |
| Daily Target 3 | 6200 |
| Daily Target 4 | 6300 |
| Daily Target 5 | 6350 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 6250.00 (3.27%) | 6100.00 | 6100.00 - 6250.00 | 1.4865 times | Mon 12 October 2026 | 6052.00 (-4.89%) | 6052.00 | 6052.00 - 6052.00 | 0.8108 times | Mon 05 October 2026 | 6363.00 (-0.96%) | 6363.00 | 6363.00 - 6363.00 | 1.3514 times | Thu 01 October 2026 | 6424.98 (-14.35%) | 6431.00 | 6400.00 - 6431.00 | 3.7838 times | Tue 29 September 2026 | 7501.00 (1.35%) | 7501.00 | 7501.00 - 7501.00 | 0.2703 times | Thu 24 September 2026 | 7401.00 (-1.32%) | 7500.00 | 7401.00 - 7537.50 | 0.9459 times | Wed 23 September 2026 | 7500.00 (0%) | 7500.00 | 7500.00 - 7500.00 | 0.1351 times | Mon 21 September 2026 | 7500.00 (0%) | 7500.00 | 7500.00 - 7500.00 | 0.4054 times | Fri 18 September 2026 | 7500.00 (6.29%) | 7500.00 | 7500.00 - 7500.00 | 0.5405 times | Tue 15 September 2026 | 7056.00 (-2%) | 7056.00 | 7056.00 - 7056.00 | 0.2703 times | Thu 10 September 2026 | 7200.00 (-4.06%) | 7450.00 | 7200.00 - 7450.00 | 2.8378 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 1225IFL28_N0 are 6151 and 6349
| Weekly Target 1 | 5986 |
| Weekly Target 2 | 6118 |
| Weekly Target 3 | 6184 |
| Weekly Target 4 | 6316 |
| Weekly Target 5 | 6382 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 6250.00 (-1.78%) | 6052.00 | 6052.00 - 6250.00 | 0.5705 times | Mon 05 October 2026 | 6363.00 (-0.96%) | 6363.00 | 6363.00 - 6363.00 | 0.3356 times | Thu 01 October 2026 | 6424.98 (-13.19%) | 7501.00 | 6400.00 - 7501.00 | 1.0067 times | Thu 24 September 2026 | 7401.00 (-1.32%) | 7500.00 | 7401.00 - 7537.50 | 0.3691 times | Fri 18 September 2026 | 7500.00 (4.17%) | 7056.00 | 7056.00 - 7500.00 | 0.2013 times | Thu 10 September 2026 | 7200.00 (-5.26%) | 7480.00 | 7200.00 - 7505.00 | 0.906 times | Tue 01 September 2026 | 7600.00 (0%) | 7600.00 | 7351.00 - 7600.00 | 0.1678 times | Thu 27 August 2026 | 7600.00 (2.01%) | 7401.00 | 7390.00 - 7600.00 | 1.2081 times | Fri 21 August 2026 | 7450.00 (0.59%) | 7406.00 | 7400.00 - 7650.00 | 2.2819 times | Fri 14 August 2026 | 7406.00 (-1.25%) | 7500.00 | 7406.00 - 7550.00 | 2.953 times | Fri 07 August 2026 | 7500.00 (-1.25%) | 7592.00 | 7445.00 - 7899.00 | 1.3423 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 1225IFL28_N0 are 5961.5 and 6340.5
| Monthly Target 1 | 5865.33 |
| Monthly Target 2 | 6057.67 |
| Monthly Target 3 | 6244.3333333333 |
| Monthly Target 4 | 6436.67 |
| Monthly Target 5 | 6623.33 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 6250.00 (-16.68%) | 6431.00 | 6052.00 - 6431.00 | 0.6496 times | Tue 29 September 2026 | 7501.00 (2.04%) | 7600.00 | 7056.00 - 7600.00 | 0.5669 times | Mon 31 August 2026 | 7351.00 (-3.21%) | 7592.00 | 7351.00 - 7899.00 | 2.7755 times | Fri 31 July 2026 | 7595.00 (-20.04%) | 7605.00 | 7001.00 - 8001.00 | 1.7598 times | Tue 30 June 2026 | 9499.00 (4.26%) | 9111.12 | 8575.00 - 9799.00 | 2.3975 times | Wed 20 May 2026 | 9111.12 (0%) | 9111.12 | 9111.11 - 9111.12 | 0.2008 times | Mon 27 April 2026 | 9111.11 (13.96%) | 8101.10 | 8101.10 - 9900.00 | 0.5197 times | Wed 11 March 2026 | 7995.00 (-1.37%) | 8200.00 | 7995.00 - 8200.00 | 0.1181 times | Mon 23 February 2026 | 8106.00 (0%) | 8106.00 | 8106.00 - 8106.00 | 0.0118 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 1225IFL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 1225IFL28_N0
DMA (daily moving average) of Ifl 12 1225IFL28_N0
| DMA period | DMA value |
| 5 day DMA | 6518.2 |
| 12 day DMA | 7021.08 |
| 20 day DMA | 7196.7 |
| 35 day DMA | 7319.94 |
| 50 day DMA | 7424.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 1225IFL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6477.03 | 6590.53 | 6859.76 |
| 12 day EMA | 6860.23 | 6971.14 | 7138.2 |
| 20 day EMA | 7063.59 | 7149.19 | 7264.63 |
| 35 day EMA | 7291.64 | 7352.96 | 7429.55 |
| 50 day EMA | 7440.34 | 7488.91 | 7547.54 |
SMA (simple moving average) of Ifl 12 1225IFL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6518.2 | 6748.4 | 7038 |
| 12 day SMA | 7021.08 | 7123.58 | 7252.58 |
| 20 day SMA | 7196.7 | 7254.2 | 7329.1 |
| 35 day SMA | 7319.94 | 7346.63 | 7392.29 |
| 50 day SMA | 7424.28 | 7472.28 | 7525.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.