Login or Join
HomepageIfl12 1225IFL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 1225IFL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 1225IFL28_N0 are 7226.5 and 7475.5
| Daily Target 1 | 7185 |
| Daily Target 2 | 7268 |
| Daily Target 3 | 7434 |
| Daily Target 4 | 7517 |
| Daily Target 5 | 7683 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7351.00 (-3.28%) | 7600.00 | 7351.00 - 7600.00 | 0.2344 times | Thu 27 August 2026 | 7600.00 (2.7%) | 7400.00 | 7400.00 - 7600.00 | 0.625 times | Wed 26 August 2026 | 7400.00 (0%) | 7401.00 | 7400.00 - 7401.00 | 0.3125 times | Tue 25 August 2026 | 7400.00 (0%) | 7400.00 | 7400.00 - 7400.00 | 0.0781 times | Mon 24 August 2026 | 7400.00 (-0.67%) | 7401.00 | 7390.00 - 7401.00 | 1.7969 times | Fri 21 August 2026 | 7450.00 (0.68%) | 7400.00 | 7400.00 - 7451.00 | 2.1094 times | Thu 20 August 2026 | 7400.00 (-1.99%) | 7560.00 | 7400.00 - 7561.00 | 0.625 times | Wed 19 August 2026 | 7550.00 (1.75%) | 7440.00 | 7400.00 - 7650.00 | 2.2656 times | Mon 17 August 2026 | 7420.00 (0.19%) | 7406.00 | 7406.00 - 7420.00 | 0.3125 times | Fri 14 August 2026 | 7406.00 (0%) | 7406.00 | 7406.00 - 7406.00 | 1.6406 times | Thu 13 August 2026 | 7406.00 (-0.13%) | 7451.00 | 7406.00 - 7456.00 | 2.8125 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 1225IFL28_N0 are 7226.5 and 7475.5
| Weekly Target 1 | 7185 |
| Weekly Target 2 | 7268 |
| Weekly Target 3 | 7434 |
| Weekly Target 4 | 7517 |
| Weekly Target 5 | 7683 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7351.00 (-3.28%) | 7600.00 | 7351.00 - 7600.00 | 0.0779 times | Thu 27 August 2026 | 7600.00 (2.01%) | 7401.00 | 7390.00 - 7600.00 | 0.9351 times | Fri 21 August 2026 | 7450.00 (0.59%) | 7406.00 | 7400.00 - 7650.00 | 1.7662 times | Fri 14 August 2026 | 7406.00 (-1.25%) | 7500.00 | 7406.00 - 7550.00 | 2.2857 times | Fri 07 August 2026 | 7500.00 (-1.25%) | 7592.00 | 7445.00 - 7899.00 | 1.039 times | Fri 31 July 2026 | 7595.00 (-0.72%) | 7450.00 | 7001.00 - 7600.00 | 1.6364 times | Thu 23 July 2026 | 7650.00 (-1.29%) | 7700.00 | 7450.00 - 7700.00 | 1.1429 times | Fri 17 July 2026 | 7750.00 (3.33%) | 7500.00 | 7500.00 - 7750.00 | 0.2597 times | Thu 09 July 2026 | 7500.00 (-1.46%) | 7138.78 | 7138.78 - 7611.00 | 0.2338 times | Fri 03 July 2026 | 7611.00 (-12.01%) | 9499.00 | 7605.00 - 9499.00 | 0.6234 times | Thu 25 June 2026 | 8650.00 (-3.89%) | 8800.00 | 8650.00 - 8800.00 | 0.6753 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 1225IFL28_N0 are 7077 and 7625
| Monthly Target 1 | 6985.67 |
| Monthly Target 2 | 7168.33 |
| Monthly Target 3 | 7533.6666666667 |
| Monthly Target 4 | 7716.33 |
| Monthly Target 5 | 8081.67 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7351.00 (-3.21%) | 7592.00 | 7351.00 - 7899.00 | 2.4963 times | Fri 31 July 2026 | 7595.00 (-20.04%) | 7605.00 | 7001.00 - 8001.00 | 1.5827 times | Tue 30 June 2026 | 9499.00 (4.26%) | 9111.12 | 8575.00 - 9799.00 | 2.1564 times | Wed 20 May 2026 | 9111.12 (0%) | 9111.12 | 9111.11 - 9111.12 | 0.1806 times | Mon 27 April 2026 | 9111.11 (13.96%) | 8101.10 | 8101.10 - 9900.00 | 0.4674 times | Wed 11 March 2026 | 7995.00 (-1.37%) | 8200.00 | 7995.00 - 8200.00 | 0.1062 times | Mon 23 February 2026 | 8106.00 (0%) | 8106.00 | 8106.00 - 8106.00 | 0.0106 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 1225IFL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 1225IFL28_N0
DMA (daily moving average) of Ifl 12 1225IFL28_N0
| DMA period | DMA value |
| 5 day DMA | 7430.2 |
| 12 day DMA | 7433.25 |
| 20 day DMA | 7470.75 |
| 35 day DMA | 7496.63 |
| 50 day DMA | 7933.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 1225IFL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7434.42 | 7476.13 | 7414.21 |
| 12 day EMA | 7449.84 | 7467.8 | 7443.77 |
| 20 day EMA | 7503.79 | 7519.87 | 7511.44 |
| 35 day EMA | 7746.68 | 7769.97 | 7779.98 |
| 50 day EMA | 7978.14 | 8003.73 | 8020.2 |
SMA (simple moving average) of Ifl 12 1225IFL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7430.2 | 7450 | 7410 |
| 12 day SMA | 7433.25 | 7440.75 | 7436.58 |
| 20 day SMA | 7470.75 | 7475.7 | 7454.9 |
| 35 day SMA | 7496.63 | 7558 | 7588 |
| 50 day SMA | 7933.36 | 7966.36 | 7996.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.