Ifl12 1225IFL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 1225IFL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 1225IFL28_N0 are 7500 and 7500

Daily Target 17500
Daily Target 27500
Daily Target 37500
Daily Target 47500
Daily Target 57500

Daily price and volume Ifl 12

Date Closing Open Range Volume
Thu 16 July 2026 7500.00 (0%) 7500.00 7500.00 - 7500.00 0.3704 times
Tue 14 July 2026 7500.00 (0%) 7500.00 7500.00 - 7500.00 0.1852 times
Mon 13 July 2026 7500.00 (0%) 7500.00 7500.00 - 7500.00 0.9259 times
Thu 09 July 2026 7500.00 (0%) 7500.00 7500.00 - 7500.00 0.1852 times
Wed 08 July 2026 7500.00 (-1.46%) 7500.00 7500.00 - 7500.00 0.1852 times
Tue 07 July 2026 7611.00 (0%) 7138.78 7138.78 - 7611.00 1.2963 times
Fri 03 July 2026 7611.00 (0%) 8001.00 7611.00 - 8001.00 3.5185 times
Thu 02 July 2026 7611.00 (-19.88%) 7605.00 7605.00 - 7611.00 0.7407 times
Tue 30 June 2026 9499.00 (9.82%) 9499.00 9499.00 - 9499.00 0.1852 times
Thu 25 June 2026 8650.00 (-0.57%) 8700.00 8650.00 - 8700.00 2.4074 times
Wed 24 June 2026 8700.00 (-0.57%) 8700.00 8700.00 - 8700.00 0.7407 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 1225IFL28_N0 are 7500 and 7500

Weekly Target 17500
Weekly Target 27500
Weekly Target 37500
Weekly Target 47500
Weekly Target 57500

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Thu 16 July 2026 7500.00 (0%) 7500.00 7500.00 - 7500.00 0.2703 times
Thu 09 July 2026 7500.00 (-1.46%) 7138.78 7138.78 - 7611.00 0.3041 times
Fri 03 July 2026 7611.00 (-12.01%) 9499.00 7605.00 - 9499.00 0.8108 times
Thu 25 June 2026 8650.00 (-3.89%) 8800.00 8650.00 - 8800.00 0.8784 times
Fri 19 June 2026 8999.99 (-8.15%) 9650.00 8575.00 - 9650.00 2.3986 times
Thu 11 June 2026 9799.00 (8.87%) 8812.00 8812.00 - 9799.00 1.5203 times
Fri 05 June 2026 9001.00 (-1.21%) 9111.12 9001.00 - 9111.12 2.027 times
Wed 20 May 2026 9111.12 (0%) 9111.12 9111.11 - 9111.12 0.5743 times
Mon 27 April 2026 9111.11 (0%) 9111.11 9111.11 - 9111.11 0.0338 times
Fri 24 April 2026 9111.11 (12.47%) 9111.11 9111.11 - 9900.00 1.1824 times
Mon 13 April 2026 8101.10 (0%) 8101.10 8101.10 - 8101.10 0.0338 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 1225IFL28_N0 are 6888.28 and 7750.5

Monthly Target 16684.37
Monthly Target 27092.19
Monthly Target 37546.5933333333
Monthly Target 47954.41
Monthly Target 58408.81

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Thu 16 July 2026 7500.00 (-21.04%) 7605.00 7138.78 - 8001.00 0.7619 times
Tue 30 June 2026 9499.00 (4.26%) 9111.12 8575.00 - 9799.00 3.8667 times
Wed 20 May 2026 9111.12 (0%) 9111.12 9111.11 - 9111.12 0.3238 times
Mon 27 April 2026 9111.11 (13.96%) 8101.10 8101.10 - 9900.00 0.8381 times
Wed 11 March 2026 7995.00 (-1.37%) 8200.00 7995.00 - 8200.00 0.1905 times
Mon 23 February 2026 8106.00 (0%) 8106.00 8106.00 - 8106.00 0.019 times
Fri 17 July 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 1225IFL28_N0

DMA (daily moving average) of Ifl 12 1225IFL28_N0

DMA period DMA value
5 day DMA 7500
12 day DMA 7994.33
20 day DMA 8389.95
35 day DMA 8680.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 1225IFL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA7568.787603.167654.73
12 day EMA7898.257970.638056.17
20 day EMA8153.668222.448298.45
35 day EMA8535.128596.068660.59
50 day EMA000

SMA (simple moving average) of Ifl 12 1225IFL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA75007522.27544.4
12 day SMA7994.338098.58223.5
20 day SMA8389.958455.858530.9
35 day SMA8680.298697.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme