Login or Join
HomepageIfl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 6400 and 6400
| Daily Target 1 | 6400 |
| Daily Target 2 | 6400 |
| Daily Target 3 | 6400 |
| Daily Target 4 | 6400 |
| Daily Target 5 | 6400 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.0472 times | Wed 21 October 2026 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.4717 times | Mon 19 October 2026 | 6400.00 (2.49%) | 6400.00 | 6243.24 - 6400.00 | 0.7075 times | Thu 15 October 2026 | 6244.65 (-2.43%) | 6450.00 | 6244.65 - 6450.00 | 2.3585 times | Tue 13 October 2026 | 6400.00 (2.72%) | 6400.00 | 6400.00 - 6400.00 | 0.4717 times | Mon 12 October 2026 | 6230.48 (-2.34%) | 6250.00 | 6230.48 - 6250.00 | 0.7075 times | Mon 05 October 2026 | 6380.00 (-0.31%) | 6380.00 | 6380.00 - 6380.00 | 0.2358 times | Thu 01 October 2026 | 6400.00 (0.79%) | 6400.00 | 6400.00 - 6401.00 | 2.783 times | Tue 29 September 2026 | 6350.00 (1.57%) | 6350.00 | 6350.00 - 6350.00 | 1.8396 times | Mon 28 September 2026 | 6252.00 (0%) | 6252.00 | 6252.00 - 6252.00 | 0.3774 times | Fri 25 September 2026 | 6252.00 (1.46%) | 6099.00 | 6099.00 - 6252.00 | 0.6604 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 6400 and 6400
| Weekly Target 1 | 6400 |
| Weekly Target 2 | 6400 |
| Weekly Target 3 | 6400 |
| Weekly Target 4 | 6400 |
| Weekly Target 5 | 6400 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.0324 times | Wed 21 October 2026 | 6400.00 (2.49%) | 6400.00 | 6243.24 - 6400.00 | 0.8091 times | Thu 15 October 2026 | 6244.65 (-2.12%) | 6250.00 | 6230.48 - 6450.00 | 2.4272 times | Mon 05 October 2026 | 6380.00 (-0.31%) | 6380.00 | 6380.00 - 6380.00 | 0.1618 times | Thu 01 October 2026 | 6400.00 (2.37%) | 6252.00 | 6252.00 - 6401.00 | 3.4304 times | Fri 25 September 2026 | 6252.00 (0.19%) | 6480.00 | 6099.00 - 6480.00 | 0.9385 times | Fri 18 September 2026 | 6240.00 (3.81%) | 6150.00 | 6100.00 - 6240.00 | 0.4207 times | Tue 08 September 2026 | 6011.00 (-2.26%) | 6119.25 | 6011.00 - 6177.00 | 0.5502 times | Thu 03 September 2026 | 6150.00 (-1.76%) | 6259.95 | 6150.00 - 6259.95 | 0.1942 times | Fri 28 August 2026 | 6259.95 (-2.19%) | 6405.00 | 6100.00 - 6770.00 | 1.0356 times | Fri 21 August 2026 | 6400.00 (-5.88%) | 6234.94 | 6234.94 - 6999.00 | 1.9094 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 6290.24 and 6509.76
| Monthly Target 1 | 6140.64 |
| Monthly Target 2 | 6270.32 |
| Monthly Target 3 | 6360.16 |
| Monthly Target 4 | 6489.84 |
| Monthly Target 5 | 6579.68 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6400.00 (0.79%) | 6400.00 | 6230.48 - 6450.00 | 0.8693 times | Tue 29 September 2026 | 6350.00 (1.44%) | 6259.95 | 6011.00 - 6480.00 | 0.5901 times | Fri 28 August 2026 | 6259.95 (-16.71%) | 6207.30 | 6100.00 - 7731.00 | 0.7903 times | Fri 31 July 2026 | 7516.13 (-10.51%) | 7406.00 | 7399.00 - 8999.00 | 0.6639 times | Tue 30 June 2026 | 8399.00 (-6.69%) | 9001.00 | 7481.16 - 9499.00 | 1.7439 times | Fri 29 May 2026 | 9001.00 (-4.75%) | 9450.00 | 8900.00 - 9450.00 | 1.7756 times | Wed 29 April 2026 | 9450.00 (-13.93%) | 9400.00 | 8736.10 - 9750.00 | 0.6322 times | Fri 27 March 2026 | 10980.00 (13.84%) | 9700.00 | 8720.35 - 10980.00 | 1.059 times | Fri 27 February 2026 | 9645.00 (1.52%) | 9501.10 | 9051.00 - 9970.00 | 1.3593 times | Fri 30 January 2026 | 9501.00 (0%) | 8200.00 | 7875.00 - 9800.00 | 0.5163 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 1225IFL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0
DMA (daily moving average) of Ifl 12 1225IFL27_N0
| DMA period | DMA value |
| 5 day DMA | 6368.93 |
| 12 day DMA | 6322.59 |
| 20 day DMA | 6270.12 |
| 35 day DMA | 6459.46 |
| 50 day DMA | 6856.8 |
| 100 day DMA | 7981.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 1225IFL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6371.69 | 6357.54 | 6336.31 |
| 12 day EMA | 6345.96 | 6336.14 | 6324.53 |
| 20 day EMA | 6394.45 | 6393.87 | 6393.23 |
| 35 day EMA | 6657.47 | 6672.63 | 6688.68 |
| 50 day EMA | 6945.72 | 6967.99 | 6991.16 |
SMA (simple moving average) of Ifl 12 1225IFL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6368.93 | 6335.03 | 6331.03 |
| 12 day SMA | 6322.59 | 6303.51 | 6310.18 |
| 20 day SMA | 6270.12 | 6255.12 | 6260.12 |
| 35 day SMA | 6459.46 | 6485.46 | 6517.35 |
| 50 day SMA | 6856.8 | 6878.82 | 6909.04 |
| 100 day SMA | 7981.3 | 8015.3 | 8048.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.