Ifl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 8951.5 and 9050.5

Daily Target 18935
Daily Target 28968
Daily Target 39034
Daily Target 49067
Daily Target 59133

Daily price and volume Ifl 12

Date Closing Open Range Volume
Fri 29 May 2026 9001.00 (-1.09%) 9100.00 9001.00 - 9100.00 2.9934 times
Wed 27 May 2026 9100.00 (-0.55%) 9011.12 9011.11 - 9100.01 1.7434 times
Tue 26 May 2026 9150.00 (1.54%) 9200.00 9011.11 - 9200.00 0.6579 times
Mon 25 May 2026 9011.11 (-2.05%) 9011.12 9011.11 - 9011.12 1.0197 times
Fri 22 May 2026 9200.00 (0.98%) 9111.12 9011.11 - 9200.00 2.3684 times
Thu 21 May 2026 9111.11 (-0%) 9111.12 9111.11 - 9111.12 0.1645 times
Wed 20 May 2026 9111.12 (0%) 9111.11 9111.00 - 9111.12 0.4605 times
Tue 19 May 2026 9111.00 (-0%) 9111.12 9111.00 - 9111.12 0.3947 times
Mon 18 May 2026 9111.11 (0%) 9111.11 9111.11 - 9111.12 0.1645 times
Fri 15 May 2026 9111.11 (-1.5%) 9111.11 9111.11 - 9111.11 0.0329 times
Thu 14 May 2026 9250.00 (3.93%) 9250.00 9250.00 - 9250.00 0.0329 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 8901.5 and 9100.5

Weekly Target 18868.33
Weekly Target 28934.67
Weekly Target 39067.3333333333
Weekly Target 49133.67
Weekly Target 59266.33

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Fri 29 May 2026 9001.00 (-2.16%) 9011.12 9001.00 - 9200.00 3.8235 times
Fri 22 May 2026 9200.00 (0.98%) 9111.11 9011.11 - 9200.00 2.1176 times
Fri 15 May 2026 9111.11 (-2.03%) 9111.12 8900.00 - 9250.00 0.2549 times
Thu 07 May 2026 9300.00 (-1.59%) 9450.00 9111.11 - 9450.00 0.4118 times
Wed 29 April 2026 9450.00 (3.72%) 9111.11 8763.00 - 9650.00 0.3922 times
Thu 23 April 2026 9111.11 (-1.5%) 9121.00 8736.10 - 9750.00 1.7255 times
Thu 16 April 2026 9250.00 (-1.6%) 9150.00 9140.00 - 9250.00 0.1373 times
Fri 10 April 2026 9400.00 (-14.39%) 9400.00 9400.00 - 9400.00 0.098 times
Fri 27 March 2026 10980.00 (15.58%) 9100.10 9100.10 - 10980.00 0.1569 times
Fri 20 March 2026 9500.00 (4.4%) 9100.00 8720.35 - 9500.00 0.8824 times
Fri 13 March 2026 9100.00 (-6.19%) 9549.00 9001.00 - 9800.00 1.6863 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 8675.5 and 9225.5

Monthly Target 18567
Monthly Target 28784
Monthly Target 39117
Monthly Target 49334
Monthly Target 59667

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Fri 29 May 2026 9001.00 (-4.75%) 9450.00 8900.00 - 9450.00 1.6617 times
Wed 29 April 2026 9450.00 (-13.93%) 9400.00 8736.10 - 9750.00 0.5917 times
Fri 27 March 2026 10980.00 (13.84%) 9700.00 8720.35 - 10980.00 0.9911 times
Fri 27 February 2026 9645.00 (1.52%) 9501.10 9051.00 - 9970.00 1.2722 times
Fri 30 January 2026 9501.00 (0%) 8200.00 7875.00 - 9800.00 0.4832 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0

DMA (daily moving average) of Ifl 12 1225IFL27_N0

DMA period DMA value
5 day DMA 9092.42
12 day DMA 9097.3
20 day DMA 9149.44
35 day DMA 9237.31
50 day DMA 9326.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 1225IFL27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9074.739111.599117.39
12 day EMA9118.119139.49146.56
20 day EMA9165.329182.619191.3
35 day EMA9240.359254.449263.53
50 day EMA9327.049340.349350.15

SMA (simple moving average) of Ifl 12 1225IFL27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9092.429114.449116.67
12 day SMA9097.39113.89130.46
20 day SMA9149.449184.399214.39
35 day SMA9237.319240.149239.63
50 day SMA9326.319345.299362.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme