Login or Join
HomepageIfl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 9038.75 and 9087.75
| Daily Target 1 | 9026.5 |
| Daily Target 2 | 9051 |
| Daily Target 3 | 9075.5 |
| Daily Target 4 | 9100 |
| Daily Target 5 | 9124.5 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9075.50 (-8.78%) | 9100.00 | 9051.00 - 9100.00 | 0.0922 times | Fri 20 February 2026 | 9949.00 (-0.01%) | 9949.00 | 9949.00 - 9949.00 | 0.6912 times | Thu 19 February 2026 | 9950.00 (-0.2%) | 9151.00 | 9151.00 - 9950.00 | 1.4747 times | Wed 18 February 2026 | 9970.00 (6.62%) | 9400.00 | 9400.00 - 9970.00 | 3.2719 times | Wed 04 February 2026 | 9351.00 (0%) | 9351.05 | 9351.00 - 9351.05 | 1.7512 times | Tue 03 February 2026 | 9351.00 (-1.58%) | 9355.00 | 9351.00 - 9355.00 | 0.7834 times | Sun 01 February 2026 | 9501.00 (0%) | 9501.10 | 9501.00 - 9501.10 | 0.6452 times | Fri 30 January 2026 | 9501.00 (-2.04%) | 9792.00 | 9501.00 - 9792.00 | 1.0138 times | Thu 29 January 2026 | 9699.00 (4.28%) | 9699.00 | 9699.00 - 9699.00 | 0.0461 times | Wed 28 January 2026 | 9301.00 (-2.08%) | 9301.00 | 9301.00 - 9301.00 | 0.2304 times | Tue 27 January 2026 | 9499.00 (2.1%) | 9499.00 | 9499.00 - 9499.00 | 0.0922 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 9038.75 and 9087.75
| Weekly Target 1 | 9026.5 |
| Weekly Target 2 | 9051 |
| Weekly Target 3 | 9075.5 |
| Weekly Target 4 | 9100 |
| Weekly Target 5 | 9124.5 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9075.50 (-8.78%) | 9100.00 | 9051.00 - 9100.00 | 0.0348 times | Fri 20 February 2026 | 9949.00 (6.4%) | 9400.00 | 9151.00 - 9970.00 | 2.0557 times | Wed 04 February 2026 | 9351.00 (-1.58%) | 9501.10 | 9351.00 - 9501.10 | 1.2021 times | Fri 30 January 2026 | 9501.00 (2.13%) | 9499.00 | 9301.00 - 9792.00 | 0.5226 times | Wed 21 January 2026 | 9303.25 (0%) | 8200.00 | 7875.00 - 9800.00 | 1.1847 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 8603.75 and 9522.75
| Monthly Target 1 | 8446.5 |
| Monthly Target 2 | 8761 |
| Monthly Target 3 | 9365.5 |
| Monthly Target 4 | 9680 |
| Monthly Target 5 | 10284.5 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9075.50 (-4.48%) | 9501.10 | 9051.00 - 9970.00 | 1.3171 times | Fri 30 January 2026 | 9501.00 (0%) | 8200.00 | 7875.00 - 9800.00 | 0.6829 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 1225IFL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0
DMA (daily moving average) of Ifl 12 1225IFL27_N0
| DMA period | DMA value |
| 5 day DMA | 9659.1 |
| 12 day DMA | 9537.56 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 1225IFL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9556.9 | 9797.57 | 9721.86 |
| 12 day EMA | 9533.5 | 9616.74 | 9556.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifl 12 1225IFL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9659.1 | 9714.2 | 9624.6 |
| 12 day SMA | 9537.56 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.