Ifl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 9250 and 9250

Daily Target 19250
Daily Target 29250
Daily Target 39250
Daily Target 49250
Daily Target 59250

Daily price and volume Ifl 12

Date Closing Open Range Volume
Wed 15 April 2026 9250.00 (0%) 9250.00 9250.00 - 9250.00 0.3279 times
Mon 13 April 2026 9250.00 (-1.6%) 9150.00 9140.00 - 9250.00 0.4918 times
Fri 10 April 2026 9400.00 (-14.39%) 9400.00 9400.00 - 9400.00 0.8197 times
Fri 27 March 2026 10980.00 (20%) 10980.00 10980.00 - 10980.00 0.1639 times
Wed 25 March 2026 9150.00 (0.51%) 9150.00 9150.00 - 9150.00 0.6557 times
Mon 23 March 2026 9103.70 (-4.17%) 9100.10 9100.10 - 9110.00 0.4918 times
Fri 20 March 2026 9500.00 (8.94%) 9500.00 9500.00 - 9500.00 0.1639 times
Thu 19 March 2026 8720.35 (-4.17%) 8720.35 8720.35 - 8720.35 0.8197 times
Wed 18 March 2026 9100.00 (1.1%) 9499.00 9100.00 - 9499.00 5.7377 times
Tue 17 March 2026 9001.00 (-1.1%) 9001.00 9001.00 - 9001.00 0.3279 times
Mon 16 March 2026 9101.00 (0.01%) 9100.00 9100.00 - 9101.00 0.3279 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 9195 and 9305

Weekly Target 19103.33
Weekly Target 29176.67
Weekly Target 39213.3333333333
Weekly Target 49286.67
Weekly Target 59323.33

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Wed 15 April 2026 9250.00 (-1.6%) 9150.00 9140.00 - 9250.00 0.1002 times
Fri 10 April 2026 9400.00 (-14.39%) 9400.00 9400.00 - 9400.00 0.1002 times
Fri 27 March 2026 10980.00 (15.58%) 9100.10 9100.10 - 10980.00 0.1603 times
Fri 20 March 2026 9500.00 (4.4%) 9100.00 8720.35 - 9500.00 0.9018 times
Fri 13 March 2026 9100.00 (-6.19%) 9549.00 9001.00 - 9800.00 1.7234 times
Fri 06 March 2026 9700.00 (0.57%) 9700.00 9449.00 - 9800.00 1.2425 times
Fri 27 February 2026 9645.00 (-3.06%) 9100.00 9051.00 - 9800.00 1.4228 times
Fri 20 February 2026 9949.00 (6.4%) 9400.00 9151.00 - 9970.00 2.3647 times
Wed 04 February 2026 9351.00 (-1.58%) 9501.10 9351.00 - 9501.10 1.3828 times
Fri 30 January 2026 9501.00 (2.13%) 9499.00 9301.00 - 9792.00 0.6012 times
Wed 21 January 2026 9303.25 (0%) 8200.00 7875.00 - 9800.00 1.3627 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 9065 and 9325

Monthly Target 19003.33
Monthly Target 29126.67
Monthly Target 39263.3333333333
Monthly Target 49386.67
Monthly Target 59523.33

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Wed 15 April 2026 9250.00 (-15.76%) 9400.00 9140.00 - 9400.00 0.0705 times
Fri 27 March 2026 10980.00 (13.84%) 9700.00 8720.35 - 10980.00 1.418 times
Fri 27 February 2026 9645.00 (1.52%) 9501.10 9051.00 - 9970.00 1.8201 times
Fri 30 January 2026 9501.00 (0%) 8200.00 7875.00 - 9800.00 0.6914 times
Wed 15 April 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0

DMA (daily moving average) of Ifl 12 1225IFL27_N0

DMA period DMA value
5 day DMA 9606
12 day DMA 9304.67
20 day DMA 9444.35
35 day DMA 9476.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 1225IFL27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9423.529510.279640.39
12 day EMA9419.549450.359486.77
20 day EMA9425.379443.829464.21
35 day EMA9464.219476.829490.17
50 day EMA000

SMA (simple moving average) of Ifl 12 1225IFL27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA96069576.749626.74
12 day SMA9304.679290.679336.5
20 day SMA9444.359464.19491.6
35 day SMA9476.829478.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme