Login or Join
HomepageIfl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 6090.38 and 6148.13
| Daily Target 1 | 6080.75 |
| Daily Target 2 | 6100 |
| Daily Target 3 | 6138.5 |
| Daily Target 4 | 6157.75 |
| Daily Target 5 | 6196.25 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6119.25 (-0.5%) | 6119.25 | 6119.25 - 6177.00 | 1.4286 times | Thu 03 September 2026 | 6150.00 (-1.76%) | 6259.95 | 6150.00 - 6259.95 | 0.5714 times | Fri 28 August 2026 | 6259.95 (2.62%) | 6259.20 | 6259.20 - 6259.95 | 1.619 times | Thu 27 August 2026 | 6100.00 (-6.15%) | 6311.40 | 6100.00 - 6311.40 | 0.5714 times | Tue 25 August 2026 | 6500.00 (-3.99%) | 6500.00 | 6500.00 - 6500.00 | 0.1905 times | Mon 24 August 2026 | 6770.00 (5.78%) | 6405.00 | 6401.00 - 6770.00 | 0.6667 times | Fri 21 August 2026 | 6400.00 (2.54%) | 6400.00 | 6400.00 - 6400.00 | 0.1905 times | Thu 20 August 2026 | 6241.34 (-6.85%) | 6241.34 | 6241.34 - 6241.34 | 0.9524 times | Wed 19 August 2026 | 6700.00 (-0.01%) | 6239.21 | 6239.21 - 6700.00 | 1.9048 times | Tue 18 August 2026 | 6700.55 (-4.26%) | 6700.00 | 6310.00 - 6701.00 | 1.9048 times | Mon 17 August 2026 | 6999.00 (2.93%) | 6234.94 | 6234.94 - 6999.00 | 0.6667 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 6090.38 and 6148.13
| Weekly Target 1 | 6080.75 |
| Weekly Target 2 | 6100 |
| Weekly Target 3 | 6138.5 |
| Weekly Target 4 | 6157.75 |
| Weekly Target 5 | 6196.25 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6119.25 (-0.5%) | 6119.25 | 6119.25 - 6177.00 | 0.5 times | Thu 03 September 2026 | 6150.00 (-1.76%) | 6259.95 | 6150.00 - 6259.95 | 0.2 times | Fri 28 August 2026 | 6259.95 (-2.19%) | 6405.00 | 6100.00 - 6770.00 | 1.0667 times | Fri 21 August 2026 | 6400.00 (-5.88%) | 6234.94 | 6234.94 - 6999.00 | 1.9667 times | Fri 14 August 2026 | 6800.00 (9.66%) | 7000.00 | 6312.00 - 7000.00 | 0.8333 times | Thu 06 August 2026 | 6201.00 (-17.5%) | 6207.30 | 6201.00 - 7731.00 | 1.1333 times | Fri 31 July 2026 | 7516.13 (-3.63%) | 7799.00 | 7513.56 - 7799.00 | 1.4 times | Fri 24 July 2026 | 7799.00 (3.99%) | 8999.00 | 7799.00 - 8999.00 | 0.2667 times | Fri 10 July 2026 | 7500.00 (-6.17%) | 8000.00 | 7464.91 - 8000.00 | 1.2 times | Fri 03 July 2026 | 7993.00 (6.56%) | 7514.48 | 7399.00 - 8399.00 | 1.4333 times | Wed 24 June 2026 | 7501.00 (-5.18%) | 7501.00 | 7501.00 - 7501.00 | 0.1667 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 6048.9 and 6189.6
| Monthly Target 1 | 6025.45 |
| Monthly Target 2 | 6072.35 |
| Monthly Target 3 | 6166.15 |
| Monthly Target 4 | 6213.05 |
| Monthly Target 5 | 6306.85 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6119.25 (-2.25%) | 6259.95 | 6119.25 - 6259.95 | 0.1151 times | Fri 28 August 2026 | 6259.95 (-16.71%) | 6207.30 | 6100.00 - 7731.00 | 0.8222 times | Fri 31 July 2026 | 7516.13 (-10.51%) | 7406.00 | 7399.00 - 8999.00 | 0.6906 times | Tue 30 June 2026 | 8399.00 (-6.69%) | 9001.00 | 7481.16 - 9499.00 | 1.8143 times | Fri 29 May 2026 | 9001.00 (-4.75%) | 9450.00 | 8900.00 - 9450.00 | 1.8472 times | Wed 29 April 2026 | 9450.00 (-13.93%) | 9400.00 | 8736.10 - 9750.00 | 0.6578 times | Fri 27 March 2026 | 10980.00 (13.84%) | 9700.00 | 8720.35 - 10980.00 | 1.1017 times | Fri 27 February 2026 | 9645.00 (1.52%) | 9501.10 | 9051.00 - 9970.00 | 1.4142 times | Fri 30 January 2026 | 9501.00 (0%) | 8200.00 | 7875.00 - 9800.00 | 0.5372 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 1225IFL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0
DMA (daily moving average) of Ifl 12 1225IFL27_N0
| DMA period | DMA value |
| 5 day DMA | 6225.84 |
| 12 day DMA | 6478.34 |
| 20 day DMA | 6701.71 |
| 35 day DMA | 7182.25 |
| 50 day DMA | 7720.62 |
| 100 day DMA | 8547.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 1225IFL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6235.37 | 6293.42 | 6365.12 |
| 12 day EMA | 6462.02 | 6524.32 | 6592.35 |
| 20 day EMA | 6721.22 | 6784.56 | 6851.33 |
| 35 day EMA | 7196.71 | 7260.14 | 7325.5 |
| 50 day EMA | 7686.4 | 7750.34 | 7815.63 |
SMA (simple moving average) of Ifl 12 1225IFL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6225.84 | 6355.99 | 6405.99 |
| 12 day SMA | 6478.34 | 6526.74 | 6580.07 |
| 20 day SMA | 6701.71 | 6771.56 | 6839.73 |
| 35 day SMA | 7182.25 | 7263.1 | 7350.22 |
| 50 day SMA | 7720.62 | 7782.23 | 7841.46 |
| 100 day SMA | 8547.06 | 8580.88 | 8614.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.