SecRe 11UCL26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 11UCL26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 11UCL26_NC are 1082.52 and 1083.49 | Daily Target 1 | 1081.71 | | Daily Target 2 | 1082.35 | | Daily Target 3 | 1082.6766666667 | | Daily Target 4 | 1083.32 | | Daily Target 5 | 1083.65 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1083.00 (-0.01%) |
1082.03 |
1082.03 - 1083.00 |
2.0346 times |
Thu 13 November 2025 |
1083.10 (1.13%) |
1083.10 |
1083.10 - 1083.10 |
4.3621 times |
Fri 07 November 2025 |
1071.00 (1.42%) |
1056.00 |
1056.00 - 1071.00 |
1.8716 times |
Thu 06 November 2025 |
1055.99 (-1.49%) |
1070.00 |
1055.90 - 1070.00 |
0.2288 times |
Tue 04 November 2025 |
1072.00 (0%) |
1072.00 |
1072.00 - 1072.00 |
0.0313 times |
Fri 31 October 2025 |
1072.00 (0%) |
1072.00 |
1072.00 - 1072.00 |
0.2848 times |
Thu 30 October 2025 |
1072.00 (0.66%) |
1072.00 |
1072.00 - 1072.00 |
0.1235 times |
Tue 28 October 2025 |
1065.01 (1.38%) |
1065.00 |
1065.00 - 1065.01 |
0.5399 times |
Mon 27 October 2025 |
1050.50 (0.05%) |
1050.50 |
1050.50 - 1050.50 |
0.0132 times |
Fri 24 October 2025 |
1050.01 (-0.47%) |
1072.00 |
1050.01 - 1072.00 |
0.5103 times |
Thu 23 October 2025 |
1055.00 (-1.4%) |
1078.00 |
1050.00 - 1078.00 |
0.0198 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 11UCL26_NC are 1081.98 and 1083.05 | Weekly Target 1 | 1081.64 | | Weekly Target 2 | 1082.32 | | Weekly Target 3 | 1082.71 | | Weekly Target 4 | 1083.39 | | Weekly Target 5 | 1083.78 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1083.00 (1.12%) |
1083.10 |
1082.03 - 1083.10 |
4.6201 times |
Fri 07 November 2025 |
1071.00 (-0.09%) |
1072.00 |
1055.90 - 1072.00 |
1.5397 times |
Fri 31 October 2025 |
1072.00 (2.09%) |
1050.50 |
1050.50 - 1072.00 |
0.6943 times |
Fri 24 October 2025 |
1050.01 (-1.87%) |
1078.00 |
1050.00 - 1078.00 |
0.3828 times |
Fri 17 October 2025 |
1070.00 (0.21%) |
1050.00 |
1046.20 - 1080.00 |
2.3255 times |
Tue 07 October 2025 |
1067.80 (2.65%) |
1057.80 |
1040.20 - 1240.30 |
0.2128 times |
Fri 03 October 2025 |
1040.20 (2.98%) |
1040.50 |
1040.20 - 1041.01 |
0.1332 times |
Thu 25 September 2025 |
1010.10 (-4.42%) |
1056.80 |
1010.10 - 1056.80 |
0.0476 times |
Fri 19 September 2025 |
1056.80 (3.91%) |
1028.20 |
1028.20 - 1056.80 |
0.0321 times |
Thu 17 July 2025 |
1017.00 (-2.21%) |
1017.00 |
1017.00 - 1017.00 |
0.0119 times |
Fri 11 July 2025 |
1040.00 (1.96%) |
1017.50 |
1017.50 - 1059.00 |
0.7752 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 11UCL26_NC are 1069.45 and 1096.65 | Monthly Target 1 | 1046.8 | | Monthly Target 2 | 1064.9 | | Monthly Target 3 | 1074 | | Monthly Target 4 | 1092.1 | | Monthly Target 5 | 1101.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1083.00 (1.03%) |
1072.00 |
1055.90 - 1083.10 |
4.7844 times |
Fri 31 October 2025 |
1072.00 (2.98%) |
1040.20 |
1040.20 - 1240.30 |
2.9098 times |
Tue 30 September 2025 |
1041.01 (1.25%) |
1040.20 |
1010.10 - 1056.80 |
0.0545 times |
Thu 21 August 2025 |
1028.20 (1.1%) |
1028.20 |
1028.20 - 1028.20 |
0.0092 times |
Thu 17 July 2025 |
1017.00 (-0.49%) |
1020.00 |
1017.00 - 1059.00 |
0.6215 times |
Tue 10 June 2025 |
1022.00 (0%) |
1022.00 |
1022.00 - 1022.00 |
0.0074 times |
Fri 30 May 2025 |
1022.00 (2.16%) |
1000.40 |
1000.40 - 1022.00 |
0.1616 times |
Tue 25 March 2025 |
1000.35 (4.19%) |
1026.00 |
1000.35 - 1026.00 |
0.0591 times |
Tue 25 February 2025 |
960.10 (-11.98%) |
1071.17 |
960.10 - 1080.81 |
0.5485 times |
Fri 31 January 2025 |
1090.80 (2.91%) |
1058.00 |
880.25 - 1101.00 |
0.844 times |
Mon 23 December 2024 |
1060.00 (2.39%) |
1080.00 |
1042.00 - 1080.00 |
0.097 times |
DMA SMA EMA moving averages of Sec Re 11UCL26_NC
DMA (daily moving average) of Sec Re 11UCL26_NC
| DMA period | DMA value | | 5 day DMA | 1073.02 | | 12 day DMA | 1066.63 | | 20 day DMA | 1060.45 | | 35 day DMA | 1044.59 | | 50 day DMA | 1049.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 11UCL26_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1075.57 | 1071.85 | 1066.23 | | 12 day EMA | 1067.9 | 1065.15 | 1061.89 | | 20 day EMA | 1062.08 | 1059.88 | 1057.44 | | 35 day EMA | 1057.95 | 1056.47 | 1054.9 | | 50 day EMA | 1053.14 | 1051.92 | 1050.65 |
SMA (simple moving average) of Sec Re 11UCL26_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1073.02 | 1070.82 | 1068.6 | | 12 day SMA | 1066.63 | 1063.88 | 1063.63 | | 20 day SMA | 1060.45 | 1056.81 | 1055.49 | | 35 day SMA | 1044.59 | 1042.22 | 1039.68 | | 50 day SMA | 1049.61 | 1048.79 | 1048.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
