SecRe 11UCL26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 11UCL26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 11UCL26_NC are 1032.6 and 1047.4 | Daily Target 1 | 1030.13 | | Daily Target 2 | 1035.07 | | Daily Target 3 | 1044.9333333333 | | Daily Target 4 | 1049.87 | | Daily Target 5 | 1059.73 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1040.00 (-1.79%) |
1054.80 |
1040.00 - 1054.80 |
0.2292 times |
Wed 09 July 2025 |
1059.00 (2.54%) |
1032.80 |
1032.80 - 1059.00 |
2.9583 times |
Tue 08 July 2025 |
1032.80 (1.25%) |
1017.50 |
1017.50 - 1032.80 |
3.6042 times |
Fri 04 July 2025 |
1020.00 (-0.2%) |
1020.00 |
1020.00 - 1020.00 |
0.1146 times |
Tue 10 June 2025 |
1022.00 (0%) |
1022.00 |
1022.00 - 1022.00 |
0.0833 times |
Fri 30 May 2025 |
1022.00 (2.16%) |
1020.00 |
1011.80 - 1022.00 |
1.7188 times |
Thu 08 May 2025 |
1000.40 (0%) |
1000.40 |
1000.40 - 1000.40 |
0.1042 times |
Tue 25 March 2025 |
1000.35 (-2.5%) |
1000.35 |
1000.35 - 1000.35 |
0.1042 times |
Mon 24 March 2025 |
1026.00 (6.86%) |
1026.00 |
1026.00 - 1026.00 |
0.5625 times |
Tue 25 February 2025 |
960.10 (-3.99%) |
995.00 |
960.10 - 995.00 |
0.5208 times |
Mon 24 February 2025 |
1000.00 (0.57%) |
1000.00 |
1000.00 - 1000.00 |
0.2083 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 11UCL26_NC are 1028.75 and 1070.25 | Weekly Target 1 | 997.33 | | Weekly Target 2 | 1018.67 | | Weekly Target 3 | 1038.8333333333 | | Weekly Target 4 | 1060.17 | | Weekly Target 5 | 1080.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1040.00 (1.96%) |
1017.50 |
1017.50 - 1059.00 |
2.6743 times |
Fri 04 July 2025 |
1020.00 (-0.2%) |
1022.00 |
1020.00 - 1022.00 |
0.0779 times |
Fri 30 May 2025 |
1022.00 (6.45%) |
1026.00 |
1000.35 - 1026.00 |
0.9803 times |
Tue 25 February 2025 |
960.10 (-3.45%) |
1000.00 |
960.10 - 1000.00 |
0.2871 times |
Wed 12 February 2025 |
994.38 (-7.17%) |
1065.00 |
994.38 - 1080.81 |
2.1452 times |
Fri 07 February 2025 |
1071.17 (-1.8%) |
1071.17 |
1071.17 - 1071.17 |
0.0041 times |
Fri 31 January 2025 |
1090.80 (-0.93%) |
1050.30 |
1050.30 - 1094.40 |
2.5062 times |
Fri 17 January 2025 |
1101.00 (2.2%) |
1042.20 |
880.25 - 1101.00 |
0.9844 times |
Fri 10 January 2025 |
1077.25 (0.74%) |
1069.36 |
1069.36 - 1077.25 |
0.2502 times |
Fri 03 January 2025 |
1069.36 (2.63%) |
1050.00 |
1050.00 - 1070.00 |
0.0902 times |
Mon 16 December 2024 |
1042.00 (-3.52%) |
1069.99 |
1042.00 - 1069.99 |
0.2584 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 11UCL26_NC are 1028.75 and 1070.25 | Monthly Target 1 | 997.33 | | Monthly Target 2 | 1018.67 | | Monthly Target 3 | 1038.8333333333 | | Monthly Target 4 | 1060.17 | | Monthly Target 5 | 1080.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1040.00 (1.76%) |
1020.00 |
1017.50 - 1059.00 |
1.6987 times |
Tue 10 June 2025 |
1022.00 (0%) |
1022.00 |
1022.00 - 1022.00 |
0.0205 times |
Fri 30 May 2025 |
1022.00 (2.16%) |
1000.40 |
1000.40 - 1022.00 |
0.4484 times |
Tue 25 March 2025 |
1000.35 (4.19%) |
1026.00 |
1000.35 - 1026.00 |
0.164 times |
Tue 25 February 2025 |
960.10 (-11.98%) |
1071.17 |
960.10 - 1080.81 |
1.5219 times |
Fri 31 January 2025 |
1090.80 (2.91%) |
1058.00 |
880.25 - 1101.00 |
2.3418 times |
Mon 23 December 2024 |
1060.00 (2.39%) |
1080.00 |
1042.00 - 1080.00 |
0.269 times |
Fri 22 November 2024 |
1035.30 (-2.42%) |
1074.00 |
1035.30 - 1076.00 |
0.3741 times |
Fri 11 October 2024 |
1061.00 (2.41%) |
1021.50 |
1020.00 - 1069.90 |
2.7005 times |
Fri 20 September 2024 |
1036.00 (0.1%) |
1025.00 |
1021.10 - 1036.00 |
0.4612 times |
Tue 13 August 2024 |
1035.00 (1.87%) |
1016.00 |
1016.00 - 1056.01 |
0.4151 times |
DMA SMA EMA moving averages of Sec Re 11UCL26_NC
DMA (daily moving average) of Sec Re 11UCL26_NC
| DMA period | DMA value | | 5 day DMA | 1034.76 | | 12 day DMA | 1014.75 | | 20 day DMA | 1037.83 | | 35 day DMA | 1051.01 | | 50 day DMA | 1045.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 11UCL26_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.25 | 1034.37 | 1022.06 | | 12 day EMA | 1031.77 | 1030.27 | 1025.05 | | 20 day EMA | 1035.22 | 1034.72 | 1032.17 | | 35 day EMA | 1037.51 | 1037.36 | 1036.09 | | 50 day EMA | 1042.58 | 1042.69 | 1042.02 |
SMA (simple moving average) of Sec Re 11UCL26_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.76 | 1031.16 | 1019.44 | | 12 day SMA | 1014.75 | 1016.84 | 1017.86 | | 20 day SMA | 1037.83 | 1039.7 | 1040.25 | | 35 day SMA | 1051.01 | 1051.61 | 1051.92 | | 50 day SMA | 1045.15 | 1044.75 | 1043.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
