login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 11UCL26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 11UCL26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 11UCL26_NC are 1010 and 1010

Daily Target 1	1010
Daily Target 2	1010
Daily Target 3	1010
Daily Target 4	1010
Daily Target 5	1010

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.0641 times
Fri 10 April 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	1.6026 times
Thu 09 April 2026	1010.00 (0.4%)	1010.00	1010.00 - 1010.00	4.8077 times
Wed 08 April 2026	1006.00 (0%)	1006.00	1006.00 - 1006.00	0.0321 times
Mon 06 April 2026	1006.00 (0.6%)	1006.00	1006.00 - 1006.00	0.0962 times
Wed 25 March 2026	1000.00 (-0.45%)	1000.00	1000.00 - 1000.00	0.9615 times
Wed 18 March 2026	1004.50 (0.65%)	1004.50	1004.50 - 1004.50	0.7692 times
Fri 06 March 2026	998.00 (0.08%)	998.00	998.00 - 998.00	0.3205 times
Thu 26 February 2026	997.17 (0.22%)	996.70	996.70 - 997.20	0.5449 times
Wed 25 February 2026	995.00 (-9.55%)	988.20	988.20 - 1015.20	0.8013 times
Mon 09 February 2026	1100.00 (0.9%)	1100.00	1100.00 - 1100.00	0.4808 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 11UCL26_NC are 1010 and 1010

Weekly Target 1	1010
Weekly Target 2	1010
Weekly Target 3	1010
Weekly Target 4	1010
Weekly Target 5	1010

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.0122 times
Fri 10 April 2026	1010.00 (1%)	1006.00	1006.00 - 1010.00	1.2485 times
Wed 25 March 2026	1000.00 (-0.45%)	1000.00	1000.00 - 1000.00	0.1836 times
Wed 18 March 2026	1004.50 (0.65%)	1004.50	1004.50 - 1004.50	0.1469 times
Fri 06 March 2026	998.00 (-8.46%)	1100.00	988.20 - 1100.00	0.41 times
Fri 06 February 2026	1090.20 (0.02%)	1099.00	1090.20 - 1100.00	0.8996 times
Thu 22 January 2026	1090.00 (-0.21%)	1080.20	1080.20 - 1094.80	3.3354 times
Fri 16 January 2026	1092.32 (0.67%)	1085.00	1085.00 - 1092.32	0.1652 times
Fri 09 January 2026	1085.00 (-0.97%)	1076.00	1076.00 - 1085.00	0.7222 times
Wed 31 December 2025	1095.60 (-0.22%)	1070.55	1070.55 - 1095.60	2.8764 times
Fri 19 December 2025	1098.00 (1.2%)	1070.20	1070.20 - 1098.00	0.7589 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 11UCL26_NC are 1008 and 1012

Monthly Target 1	1004.67
Monthly Target 2	1007.33
Monthly Target 3	1008.6666666667
Monthly Target 4	1011.33
Monthly Target 5	1012.67

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1010.00 (1%)	1006.00	1006.00 - 1010.00	0.1899 times
Wed 25 March 2026	1000.00 (0.28%)	998.00	998.00 - 1004.50	0.059 times
Thu 26 February 2026	997.17 (-8.52%)	1099.00	988.20 - 1100.00	0.1881 times
Thu 22 January 2026	1090.00 (-0.51%)	1076.00	1076.00 - 1094.80	0.6361 times
Wed 31 December 2025	1095.60 (2.39%)	1085.00	1070.20 - 1098.00	0.5503 times
Thu 27 November 2025	1070.00 (-0.19%)	1072.00	1055.90 - 1083.10	4.788 times
Fri 31 October 2025	1072.00 (2.98%)	1040.20	1040.20 - 1240.30	2.9047 times
Tue 30 September 2025	1041.01 (1.25%)	1040.20	1010.10 - 1056.80	0.0544 times
Thu 21 August 2025	1028.20 (1.1%)	1028.20	1028.20 - 1028.20	0.0092 times
Thu 17 July 2025	1017.00 (-0.49%)	1020.00	1017.00 - 1059.00	0.6204 times
Tue 10 June 2025	1022.00 (0%)	1022.00	1022.00 - 1022.00	0.0074 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 11UCL26_NC on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 11UCL26_NC

DMA (daily moving average) of Sec Re 11UCL26_NC

DMA period	DMA value
5 day DMA	1008.4
12 day DMA	1018.91
20 day DMA	1046.94
35 day DMA	1060.14
50 day DMA	1059.6
100 day DMA	1053.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 11UCL26_NC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1009.66	1009.49	1009.24
12 day EMA	1021.68	1023.8	1026.31
20 day EMA	1034.4	1036.97	1039.81
35 day EMA	1044.61	1046.65	1048.81
50 day EMA	1052.8	1054.55	1056.37

SMA (simple moving average) of Sec Re 11UCL26_NC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1008.4	1006.4	1005.3
12 day SMA	1018.91	1025.59	1033.01
20 day SMA	1046.94	1050.24	1053.54
35 day SMA	1060.14	1061.91	1063.68
50 day SMA	1059.6	1060.22	1060.22
100 day SMA	1053.43	1053.49	1053.55
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme