SecRe 11DLSL25_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 11DLSL25_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 11DLSL25_NV are 1098 and 1098 | Daily Target 1 | 1098 | | Daily Target 2 | 1098 | | Daily Target 3 | 1098 | | Daily Target 4 | 1098 | | Daily Target 5 | 1098 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
1098.00 (0.37%) |
1098.00 |
1098.00 - 1098.00 |
1.1567 times |
Mon 06 January 2025 |
1094.00 (0.73%) |
1094.00 |
1094.00 - 1094.00 |
0.0746 times |
Fri 27 December 2024 |
1086.04 (0.05%) |
1090.00 |
1085.25 - 1090.00 |
4.1045 times |
Thu 26 December 2024 |
1085.45 (-0.42%) |
1090.00 |
1085.25 - 1090.00 |
0.8582 times |
Fri 20 December 2024 |
1090.00 (0%) |
1090.00 |
1090.00 - 1090.00 |
0.7836 times |
Thu 19 December 2024 |
1090.00 (0%) |
1090.00 |
1090.00 - 1090.00 |
0.1493 times |
Wed 18 December 2024 |
1090.00 (-0.52%) |
1093.00 |
1090.00 - 1093.00 |
1.1194 times |
Tue 17 December 2024 |
1095.65 (0.51%) |
1095.65 |
1095.65 - 1095.65 |
0.1866 times |
Wed 11 December 2024 |
1090.10 (0.01%) |
1093.55 |
1090.00 - 1093.55 |
1.194 times |
Tue 10 December 2024 |
1090.00 (0.93%) |
1090.00 |
1090.00 - 1090.00 |
0.3731 times |
Wed 04 December 2024 |
1080.00 (0%) |
1089.55 |
1080.00 - 1089.55 |
1.2313 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 11DLSL25_NV are 1096 and 1100 | Weekly Target 1 | 1092.67 | | Weekly Target 2 | 1095.33 | | Weekly Target 3 | 1096.6666666667 | | Weekly Target 4 | 1099.33 | | Weekly Target 5 | 1100.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
1098.00 (1.1%) |
1094.00 |
1094.00 - 1098.00 |
0.3924 times |
Fri 27 December 2024 |
1086.04 (-0.36%) |
1090.00 |
1085.25 - 1090.00 |
1.5815 times |
Fri 20 December 2024 |
1090.00 (-0.01%) |
1095.65 |
1090.00 - 1095.65 |
0.7134 times |
Wed 11 December 2024 |
1090.10 (0.94%) |
1090.00 |
1090.00 - 1093.55 |
0.4994 times |
Wed 04 December 2024 |
1080.00 (0%) |
1080.00 |
1080.00 - 1089.55 |
0.4756 times |
Wed 27 November 2024 |
1080.00 (0.54%) |
1080.00 |
1080.00 - 1080.00 |
0.5945 times |
Thu 21 November 2024 |
1074.25 (-0.75%) |
1083.55 |
1062.35 - 1083.55 |
0.9631 times |
Thu 14 November 2024 |
1082.35 (2.07%) |
1069.00 |
1066.00 - 1082.35 |
1.0107 times |
Mon 28 October 2024 |
1060.39 (0.53%) |
1061.40 |
1060.39 - 1061.40 |
0.6897 times |
Thu 24 October 2024 |
1054.82 (-0.86%) |
1050.86 |
1050.86 - 1063.95 |
3.0797 times |
Fri 18 October 2024 |
1063.95 (1.52%) |
1050.01 |
1050.01 - 1063.95 |
0.1784 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 11DLSL25_NV are 1096 and 1100 | Monthly Target 1 | 1092.67 | | Monthly Target 2 | 1095.33 | | Monthly Target 3 | 1096.6666666667 | | Monthly Target 4 | 1099.33 | | Monthly Target 5 | 1100.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
1098.00 (1.1%) |
1094.00 |
1094.00 - 1098.00 |
0.0743 times |
Fri 27 December 2024 |
1086.04 (0.56%) |
1080.00 |
1080.00 - 1095.65 |
0.6188 times |
Wed 27 November 2024 |
1080.00 (1.85%) |
1069.00 |
1062.35 - 1083.55 |
0.4861 times |
Mon 28 October 2024 |
1060.39 (0.04%) |
1044.45 |
1044.45 - 1063.95 |
3.5083 times |
Mon 30 September 2024 |
1060.00 (2.04%) |
1038.80 |
1038.80 - 1060.00 |
0.9744 times |
Fri 30 August 2024 |
1038.80 (3.03%) |
1015.20 |
1015.20 - 1038.80 |
1.1589 times |
Mon 15 July 2024 |
1008.25 (-2.5%) |
1020.00 |
1002.20 - 1038.36 |
1.1499 times |
Fri 28 June 2024 |
1034.08 (0%) |
1015.80 |
1015.80 - 1034.08 |
0.0293 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 11DLSL25_NV
DMA (daily moving average) of Sec Re 11DLSL25_NV
| DMA period | DMA value | | 5 day DMA | 1090.7 | | 12 day DMA | 1089.1 | | 20 day DMA | 1081.22 | | 35 day DMA | 1069.98 | | 50 day DMA | 1057.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 11DLSL25_NV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1092.41 | 1089.61 | 1087.41 | | 12 day EMA | 1087.55 | 1085.65 | 1084.13 | | 20 day EMA | 1081.37 | 1079.62 | 1078.11 | | 35 day EMA | 1069.72 | 1068.06 | 1066.53 | | 50 day EMA | 1057.43 | 1055.77 | 1054.21 |
SMA (simple moving average) of Sec Re 11DLSL25_NV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1090.7 | 1089.1 | 1088.3 | | 12 day SMA | 1089.1 | 1087.6 | 1085.96 | | 20 day SMA | 1081.22 | 1079.25 | 1077.45 | | 35 day SMA | 1069.98 | 1068.33 | 1066.75 | | 50 day SMA | 1057.04 | 1055.49 | 1054.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
