VedikaCredit 119VCCL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedika Credit 119VCCL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedikaCredit Strong Daily Stock price targets for VedikaCredit 119VCCL26_N0 are 95500 and 95500 | Daily Target 1 | 95500 | | Daily Target 2 | 95500 | | Daily Target 3 | 95500 | | Daily Target 4 | 95500 | | Daily Target 5 | 95500 |
Daily price and volume Vedika Credit
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
95500.00 (0.53%) |
95500.00 |
95500.00 - 95500.00 |
3.5971 times |
| Fri 21 March 2025 |
95000.00 (0%) |
95000.00 |
95000.00 - 95000.00 |
0.3597 times |
| Thu 20 March 2025 |
95000.00 (-3.55%) |
95000.00 |
95000.00 - 95000.00 |
0.3597 times |
| Wed 05 March 2025 |
98500.00 (0.72%) |
98500.00 |
98500.00 - 98500.00 |
0.7194 times |
| Mon 27 January 2025 |
97800.00 (0%) |
97800.00 |
97800.00 - 97800.00 |
1.0791 times |
| Fri 24 January 2025 |
97800.00 (-0.2%) |
97800.00 |
97800.00 - 97800.00 |
0.3597 times |
| Tue 21 January 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.3597 times |
| Mon 13 January 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
1.4388 times |
| Mon 06 January 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.7194 times |
| Thu 29 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts VedikaCredit Strong weekly Stock price targets for VedikaCredit 119VCCL26_N0 are 95500 and 95500 | Weekly Target 1 | 95500 | | Weekly Target 2 | 95500 | | Weekly Target 3 | 95500 | | Weekly Target 4 | 95500 | | Weekly Target 5 | 95500 |
Weekly price and volumes for Vedika Credit
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
95500.00 (0.53%) |
95500.00 |
95500.00 - 95500.00 |
1.6 times |
| Fri 21 March 2025 |
95000.00 (-2.86%) |
97800.00 |
95000.00 - 98500.00 |
1.12 times |
| Fri 24 January 2025 |
97800.00 (-0.2%) |
98000.00 |
97800.00 - 98000.00 |
0.96 times |
| Mon 06 January 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.32 times |
| Thu 29 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VedikaCredit Strong monthly Stock price targets for VedikaCredit 119VCCL26_N0 are 95500 and 95500 | Monthly Target 1 | 95500 | | Monthly Target 2 | 95500 | | Monthly Target 3 | 95500 | | Monthly Target 4 | 95500 | | Monthly Target 5 | 95500 |
Monthly price and volumes Vedika Credit
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
95500.00 (0.53%) |
95500.00 |
95500.00 - 95500.00 |
1.2005 times |
| Fri 21 March 2025 |
95000.00 (-2.86%) |
98500.00 |
95000.00 - 98500.00 |
0.4802 times |
| Mon 27 January 2025 |
97800.00 (0%) |
98000.00 |
97800.00 - 98000.00 |
1.3205 times |
| Thu 29 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vedika Credit 119VCCL26_N0
DMA (daily moving average) of Vedika Credit 119VCCL26_N0
| DMA period | DMA value | | 5 day DMA | 96360 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vedika Credit 119VCCL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96089.25 | 96383.83 | 97075.64 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedika Credit 119VCCL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96360 | 96820 | 97420 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
