Login or Join
HomepageVedikaCredit 119VCCL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedika Credit 119VCCL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedikaCredit
Strong Daily Stock price targets for VedikaCredit 119VCCL26_N0 are 99092.76 and 99907.25
| Daily Target 1 | 98957.01 |
| Daily Target 2 | 99228.5 |
| Daily Target 3 | 99771.496666667 |
| Daily Target 4 | 100042.99 |
| Daily Target 5 | 100585.99 |
Daily price and volume Vedika Credit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99500.00 (-0.11%) | 100314.49 | 99500.00 - 100314.49 | 1.8519 times | Tue 12 May 2026 | 99611.00 (0%) | 99611.00 | 99611.00 - 99611.00 | 0.3704 times | Thu 07 May 2026 | 99611.00 (0%) | 99611.00 | 99611.00 - 99611.00 | 0.3704 times | Fri 24 April 2026 | 99611.00 (0%) | 99611.00 | 99611.00 - 99611.00 | 0.3704 times | Tue 07 April 2026 | 99611.00 (0.62%) | 99611.00 | 99611.00 - 99611.00 | 1.1111 times | Mon 30 March 2026 | 99000.00 (-0.56%) | 99000.00 | 99000.00 - 99000.00 | 0.3704 times | Wed 25 March 2026 | 99559.00 (0%) | 99559.00 | 99559.00 - 99559.00 | 0.3704 times | Wed 18 March 2026 | 99559.00 (-0.1%) | 99559.00 | 99559.00 - 99559.00 | 4.4444 times | Mon 09 March 2026 | 99659.37 (-0.34%) | 99659.37 | 99659.37 - 99659.37 | 0.3704 times | Thu 05 March 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.3704 times | Thu 19 February 2026 | 99999.98 (1.33%) | 99999.98 | 99999.98 - 99999.98 | 0.3704 times |
Weekly price and charts VedikaCredit
Strong weekly Stock price targets for VedikaCredit 119VCCL26_N0 are 99092.76 and 99907.25
| Weekly Target 1 | 98957.01 |
| Weekly Target 2 | 99228.5 |
| Weekly Target 3 | 99771.496666667 |
| Weekly Target 4 | 100042.99 |
| Weekly Target 5 | 100585.99 |
Weekly price and volumes for Vedika Credit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99500.00 (-0.11%) | 100314.49 | 99500.00 - 100314.49 | 1.0638 times | Tue 12 May 2026 | 99611.00 (0%) | 99611.00 | 99611.00 - 99611.00 | 0.2128 times | Thu 07 May 2026 | 99611.00 (0%) | 99611.00 | 99611.00 - 99611.00 | 0.2128 times | Fri 24 April 2026 | 99611.00 (0.05%) | 99000.00 | 99000.00 - 99611.00 | 1.0638 times | Wed 25 March 2026 | 99559.00 (0%) | 99559.00 | 99559.00 - 99559.00 | 0.2128 times | Wed 18 March 2026 | 99559.00 (-0.44%) | 99659.37 | 99559.00 - 99659.37 | 2.766 times | Thu 05 March 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.2128 times | Thu 19 February 2026 | 99999.98 (1.28%) | 98000.01 | 96700.00 - 99999.98 | 1.0638 times | Fri 13 February 2026 | 98733.40 (-0.17%) | 98100.11 | 98100.11 - 99999.99 | 0.6383 times | Fri 30 January 2026 | 98900.00 (-0.75%) | 98863.56 | 98863.56 - 98900.00 | 2.5532 times | Wed 21 January 2026 | 99646.03 (-0.35%) | 92999.00 | 92999.00 - 99646.03 | 2.766 times |
Monthly price and charts VedikaCredit
Strong monthly Stock price targets for VedikaCredit 119VCCL26_N0 are 99092.76 and 99907.25
| Monthly Target 1 | 98957.01 |
| Monthly Target 2 | 99228.5 |
| Monthly Target 3 | 99771.496666667 |
| Monthly Target 4 | 100042.99 |
| Monthly Target 5 | 100585.99 |
Monthly price and volumes Vedika Credit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99500.00 (-0.11%) | 99611.00 | 99500.00 - 100314.49 | 0.5426 times | Fri 24 April 2026 | 99611.00 (0.62%) | 99611.00 | 99611.00 - 99611.00 | 0.3101 times | Mon 30 March 2026 | 99000.00 (-1%) | 99999.00 | 99000.00 - 99999.00 | 1.2403 times | Thu 19 February 2026 | 99999.98 (1.11%) | 98100.11 | 96700.00 - 99999.99 | 0.6202 times | Fri 30 January 2026 | 98900.00 (-1.1%) | 92999.00 | 92999.00 - 99646.03 | 1.938 times | Tue 30 December 2025 | 99999.00 (0.81%) | 99999.00 | 91500.00 - 99999.00 | 2.6357 times | Tue 25 November 2025 | 99200.00 (10.22%) | 98000.00 | 98000.00 - 99200.00 | 0.3876 times | Mon 27 October 2025 | 90000.00 (-9%) | 90000.00 | 90000.00 - 90000.00 | 0.5426 times | Wed 24 September 2025 | 98900.00 (0.05%) | 99000.00 | 98900.00 - 99000.00 | 0.155 times | Tue 19 August 2025 | 98852.60 (3.51%) | 98852.60 | 98852.60 - 98852.60 | 1.6279 times | Mon 28 April 2025 | 95500.00 (0.53%) | 95500.00 | 95500.00 - 95500.00 | 0.7752 times |
Indicator Analysis of VedikaCredit
Please login to view indicator analysis. or View indicator analysis of VedikaCredit 119VCCL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedika Credit 119VCCL26_N0
DMA (daily moving average) of Vedika Credit 119VCCL26_N0
| DMA period | DMA value |
| 5 day DMA | 99588.8 |
| 12 day DMA | 99534.2 |
| 20 day DMA | 99214.39 |
| 35 day DMA | 98171.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedika Credit 119VCCL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99536.04 | 99554.06 | 99525.6 |
| 12 day EMA | 99368.52 | 99344.62 | 99296.21 |
| 20 day EMA | 99074.81 | 99030.07 | 98968.95 |
| 35 day EMA | 98378.52 | 98312.49 | 98236.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedika Credit 119VCCL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99588.8 | 99488.8 | 99478.4 |
| 12 day SMA | 99534.2 | 99300.86 | 99227.73 |
| 20 day SMA | 99214.39 | 99239.34 | 99258.74 |
| 35 day SMA | 98171.17 | 98142.6 | 98090.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.