Use Dark Theme
bell notificationshomepagelogin

Vccl11 118VCCL27B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vccl 11 118VCCL27B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Vccl11

Strong Daily Stock price targets for Vccl11 118VCCL27B_N0 are 100357.54 and 100442.47

Daily Target 1100343.38
Daily Target 2100371.69
Daily Target 3100428.31
Daily Target 4100456.62
Daily Target 5100513.24

Daily price and volume Vccl 11

Date Closing Open Range Volume
Fri 19 December 2025 100400.00 (0.01%) 100484.93 100400.00 - 100484.93 0.3053 times
Thu 18 December 2025 100387.95 (0.03%) 100387.95 100387.95 - 100387.95 1.6794 times
Wed 17 December 2025 100355.62 (0.03%) 100355.62 100355.62 - 100355.62 0.3053 times
Tue 16 December 2025 100323.29 (0.03%) 100323.29 100323.29 - 100323.29 0.1527 times
Mon 15 December 2025 100290.96 (0.03%) 100290.96 100290.96 - 100290.96 1.0687 times
Sat 13 December 2025 100258.63 (0.1%) 100258.63 100258.63 - 100258.63 1.9847 times
Thu 11 December 2025 100161.44 (0.03%) 100161.44 100161.44 - 100161.44 0.3053 times
Wed 10 December 2025 100129.32 (0.06%) 100150.00 100129.32 - 100150.00 1.6031 times
Mon 08 December 2025 100064.66 (0.03%) 100064.66 100064.66 - 100064.66 0.1527 times
Fri 05 December 2025 100032.33 (0.1%) 100032.33 100032.33 - 100032.33 2.4427 times
Thu 04 December 2025 99935.34 (0.03%) 99935.34 99935.33 - 99935.34 0.229 times

Daily chart Vccl11

Weekly price and charts Vccl11

Strong weekly Stock price targets for Vccl11 118VCCL27B_N0 are 100345.48 and 100539.45

Weekly Target 1100197.99
Weekly Target 2100299
Weekly Target 3100391.96333333
Weekly Target 4100492.97
Weekly Target 5100585.93

Weekly price and volumes for Vccl 11

Date Closing Open Range Volume
Fri 19 December 2025 100400.00 (0.14%) 100290.96 100290.96 - 100484.93 1.3678 times
Sat 13 December 2025 100258.63 (0.23%) 100064.66 100064.66 - 100258.63 1.576 times
Fri 05 December 2025 100032.33 (0.32%) 99838.36 99838.36 - 100032.33 1.8139 times
Thu 27 November 2025 99709.04 (-0.74%) 99612.05 99600.00 - 99709.04 0.4163 times
Thu 20 November 2025 100452.60 (0.26%) 100355.62 100000.00 - 100452.60 0.7731 times
Wed 12 November 2025 100193.97 (0.1%) 100129.32 99628.67 - 100193.97 0.4163 times
Fri 07 November 2025 100096.99 (0.23%) 99903.01 99903.01 - 100096.99 0.5352 times
Fri 31 October 2025 99870.68 (0%) 99676.71 99676.71 - 99870.68 1.1002 times
Sun 21 December 2025 (0%) - 0 times

weekly chart Vccl11

Monthly price and charts Vccl11

Strong monthly Stock price targets for Vccl11 118VCCL27B_N0 are 100119.18 and 100765.75

Monthly Target 199594.53
Monthly Target 299997.26
Monthly Target 3100241.09666667
Monthly Target 4100643.83
Monthly Target 5100887.67

Monthly price and volumes Vccl 11

Date Closing Open Range Volume
Fri 19 December 2025 100400.00 (0.69%) 99838.36 99838.36 - 100484.93 1.6327 times
Thu 27 November 2025 99709.04 (-0.16%) 99903.01 99600.00 - 100452.60 0.7347 times
Fri 31 October 2025 99870.68 (0%) 99676.71 99676.71 - 99870.68 0.6327 times
Sun 21 December 2025 (0%) - 0 times

monthly chart Vccl11

DMA SMA EMA moving averages of Vccl 11 118VCCL27B_N0

DMA (daily moving average) of Vccl 11 118VCCL27B_N0

DMA period DMA value
5 day DMA 100351.56
12 day DMA 100186.88
20 day DMA 100103.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vccl 11 118VCCL27B_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA100341.21100311.82100273.76
12 day EMA100226.2100194.61100159.47
20 day EMA100163.17100138.25100111.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vccl 11 118VCCL27B_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA100351.56100323.29100277.99
12 day SMA100186.88100142.77100096.97
20 day SMA100103.39100101.17100091.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme