Esfb11 1165ESFB32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esfb 11 1165ESFB32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Esfb11

Strong Daily Stock price targets for Esfb11 1165ESFB32_N0 are 101000.5 and 101001.5

Daily Target 1100999.67
Daily Target 2101000.33
Daily Target 3101000.66666667
Daily Target 4101001.33
Daily Target 5101001.67

Daily price and volume Esfb 11

Date Closing Open Range Volume
Fri 24 April 2026 101001.00 (-1.38%) 101000.00 101000.00 - 101001.00 1.1111 times
Thu 16 April 2026 102418.45 (1.91%) 102418.45 102418.45 - 102418.45 1.1111 times
Fri 10 April 2026 100500.00 (-1.57%) 100500.00 100500.00 - 100500.00 0.5556 times
Fri 27 March 2026 102100.00 (0.02%) 102100.00 102100.00 - 102100.00 0.5556 times
Thu 12 March 2026 102078.00 (2.08%) 101000.00 101000.00 - 102078.00 1.1111 times
Wed 04 March 2026 100000.00 (0.5%) 100000.00 100000.00 - 100000.00 0.5556 times
Mon 02 March 2026 99500.00 (-1.53%) 99500.00 99500.00 - 99500.00 0.5556 times
Fri 27 February 2026 101050.00 (-0.01%) 101050.00 101050.00 - 101050.00 2.7778 times
Tue 24 February 2026 101059.47 (0.36%) 101059.47 101059.47 - 101059.47 1.1111 times
Mon 23 February 2026 100699.00 (0.5%) 100699.00 100699.00 - 100699.00 0.5556 times
Mon 16 February 2026 100201.00 (-0.56%) 100201.00 100201.00 - 100201.00 0.5556 times

Daily chart Esfb11

Weekly price and charts Esfb11

Strong weekly Stock price targets for Esfb11 1165ESFB32_N0 are 100291.28 and 101709.73

Weekly Target 1100054.7
Weekly Target 2100527.85
Weekly Target 3101473.15
Weekly Target 4101946.3
Weekly Target 5102891.6

Weekly price and volumes for Esfb 11

Date Closing Open Range Volume
Fri 24 April 2026 101001.00 (0.5%) 102418.45 101000.00 - 102418.45 1.0526 times
Fri 10 April 2026 100500.00 (-1.57%) 100500.00 100500.00 - 100500.00 0.2632 times
Fri 27 March 2026 102100.00 (1.04%) 99500.00 99500.00 - 102100.00 1.3158 times
Fri 27 February 2026 101050.00 (0.85%) 100699.00 100699.00 - 101059.47 2.1053 times
Mon 16 February 2026 100201.00 (0%) 100201.00 100201.00 - 100201.00 0.2632 times
Sat 25 April 2026 (0%) - 0 times

weekly chart Esfb11

Monthly price and charts Esfb11

Strong monthly Stock price targets for Esfb11 1165ESFB32_N0 are 100750.5 and 102668.95

Monthly Target 199388.03
Monthly Target 2100194.52
Monthly Target 3101306.48333333
Monthly Target 4102112.97
Monthly Target 5103224.93

Monthly price and volumes Esfb 11

Date Closing Open Range Volume
Fri 24 April 2026 101001.00 (-1.08%) 100500.00 100500.00 - 102418.45 0.4167 times
Fri 27 March 2026 102100.00 (1.04%) 99500.00 99500.00 - 102100.00 0.4167 times
Fri 27 February 2026 101050.00 (0%) 100383.01 100000.00 - 101059.47 2.1667 times
Sat 25 April 2026 (0%) - 0 times

monthly chart Esfb11

DMA SMA EMA moving averages of Esfb 11 1165ESFB32_N0

DMA (daily moving average) of Esfb 11 1165ESFB32_N0

DMA period DMA value
5 day DMA 101619.49
12 day DMA 100947.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esfb 11 1165ESFB32_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA101320.72101480.55101011.67
12 day EMA100978.09100973.93100711.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Esfb 11 1165ESFB32_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA101619.49101419.29100835.6
12 day SMA100947.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme