Login or Join
HomepageEsfb11 1165ESFB32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 1165ESFB32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 1165ESFB32_N0 are 100500 and 100500
| Daily Target 1 | 100500 |
| Daily Target 2 | 100500 |
| Daily Target 3 | 100500 |
| Daily Target 4 | 100500 |
| Daily Target 5 | 100500 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 100500.00 (-0.99%) | 100500.00 | 100500.00 - 100500.00 | 0.5556 times | Thu 29 October 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.5556 times | Tue 27 October 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.5556 times | Mon 26 October 2026 | 101000.00 (6.32%) | 99901.00 | 99901.00 - 101000.00 | 1.1111 times | Fri 23 October 2026 | 95000.00 (-6.86%) | 95000.00 | 95000.00 - 95000.00 | 0.5556 times | Tue 29 September 2026 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 1.6667 times | Tue 22 September 2026 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 1.1111 times | Fri 18 September 2026 | 102500.00 (3.53%) | 102500.00 | 102500.00 - 102500.00 | 1.1111 times | Mon 31 August 2026 | 99001.00 (-2.94%) | 99001.00 | 99001.00 - 99001.00 | 2.2222 times | Wed 26 August 2026 | 102000.00 (1.45%) | 102000.00 | 102000.00 - 102000.00 | 0.5556 times | Fri 21 August 2026 | 100543.00 (0.54%) | 100543.00 | 100543.00 - 100543.00 | 0.5556 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 1165ESFB32_N0 are 100500 and 100500
| Weekly Target 1 | 100500 |
| Weekly Target 2 | 100500 |
| Weekly Target 3 | 100500 |
| Weekly Target 4 | 100500 |
| Weekly Target 5 | 100500 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 100500.00 (-0.99%) | 100500.00 | 100500.00 - 100500.00 | 0.2326 times | Thu 29 October 2026 | 101500.00 (6.84%) | 99901.00 | 99901.00 - 101500.00 | 0.9302 times | Fri 23 October 2026 | 95000.00 (-5.94%) | 102000.00 | 95000.00 - 102000.00 | 0.9302 times | Tue 22 September 2026 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 0.4651 times | Fri 18 September 2026 | 102500.00 (0.49%) | 99001.00 | 99001.00 - 102500.00 | 1.3953 times | Wed 26 August 2026 | 102000.00 (1.45%) | 102000.00 | 102000.00 - 102000.00 | 0.2326 times | Fri 21 August 2026 | 100543.00 (-1.54%) | 101000.00 | 100000.00 - 101001.00 | 1.8605 times | Fri 07 August 2026 | 102111.00 (0.11%) | 102000.00 | 102000.00 - 103001.00 | 1.6279 times | Thu 30 July 2026 | 102000.00 (-0.97%) | 102000.00 | 102000.00 - 102000.00 | 1.8605 times | Thu 02 July 2026 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 0.4651 times | Fri 19 June 2026 | 102001.00 (-1.74%) | 100000.00 | 100000.00 - 104454.37 | 6.5116 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 1165ESFB32_N0 are 100500 and 100500
| Monthly Target 1 | 100500 |
| Monthly Target 2 | 100500 |
| Monthly Target 3 | 100500 |
| Monthly Target 4 | 100500 |
| Monthly Target 5 | 100500 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 100500.00 (-0.99%) | 100500.00 | 100500.00 - 100500.00 | 0.087 times | Thu 29 October 2026 | 101500.00 (-0.49%) | 95000.00 | 95000.00 - 101500.00 | 0.4348 times | Tue 29 September 2026 | 102000.00 (3.03%) | 102500.00 | 101000.00 - 102500.00 | 0.6087 times | Mon 31 August 2026 | 99001.00 (-2.94%) | 102000.00 | 99001.00 - 103001.00 | 1.7391 times | Thu 30 July 2026 | 102000.00 (-0%) | 103000.00 | 102000.00 - 103000.00 | 0.8696 times | Fri 19 June 2026 | 102001.00 (-1.74%) | 100000.00 | 100000.00 - 104454.37 | 2.4348 times | Fri 29 May 2026 | 103802.40 (0.88%) | 102900.00 | 100499.00 - 103802.40 | 0.6087 times | Thu 30 April 2026 | 102900.00 (0.78%) | 100500.00 | 100500.00 - 102900.00 | 0.5217 times | Fri 27 March 2026 | 102100.00 (1.04%) | 99500.00 | 99500.00 - 102100.00 | 0.4348 times | Fri 27 February 2026 | 101050.00 (0%) | 100383.01 | 100000.00 - 101059.47 | 2.2609 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 1165ESFB32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 1165ESFB32_N0
DMA (daily moving average) of Esfb 11 1165ESFB32_N0
| DMA period | DMA value |
| 5 day DMA | 99900 |
| 12 day DMA | 100545.33 |
| 20 day DMA | 100937.8 |
| 35 day DMA | 101339.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 1165ESFB32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100673.61 | 100760.4 | 100390.66 |
| 12 day EMA | 100683.84 | 100717.25 | 100574.98 |
| 20 day EMA | 100822.1 | 100855.99 | 100788.23 |
| 35 day EMA | 101008.93 | 101038.89 | 101011.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 1165ESFB32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99900 | 100200 | 100100 |
| 12 day SMA | 100545.33 | 100587.08 | 100470.42 |
| 20 day SMA | 100937.8 | 101062.8 | 101087.85 |
| 35 day SMA | 101339.4 | 101384.48 | 101341.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.