Afil11 115AFIL28A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 11 115AFIL28A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil11

Strong Daily Stock price targets for Afil11 115AFIL28A_N0 are 10024.8 and 10024.8

Daily Target 110024.8
Daily Target 210024.8
Daily Target 310024.8
Daily Target 410024.8
Daily Target 510024.8

Daily price and volume Afil 11

Date Closing Open Range Volume
Thu 29 October 2026 10024.80 (0.64%) 10024.80 10024.80 - 10024.80 0.015 times
Fri 16 October 2026 9961.00 (0.65%) 9961.00 9961.00 - 9961.00 0.045 times
Thu 15 October 2026 9896.24 (-0.53%) 9896.24 9896.24 - 9896.24 0.045 times
Wed 14 October 2026 9949.00 (0.03%) 9969.00 9949.00 - 9969.00 1.0495 times
Tue 13 October 2026 9946.00 (0.04%) 9945.71 9889.66 - 9946.00 0.5997 times
Mon 12 October 2026 9942.50 (0.01%) 9942.50 9942.50 - 9942.50 0.045 times
Tue 06 October 2026 9941.78 (0.16%) 9923.00 9923.00 - 9941.83 7.7961 times
Mon 05 October 2026 9926.00 (0.06%) 9920.00 9920.00 - 9926.00 0.2399 times
Tue 22 September 2026 9920.00 (0%) 9920.00 9920.00 - 9920.00 0.045 times
Thu 17 September 2026 9920.00 (0.11%) 9906.00 9906.00 - 9920.00 0.1199 times
Wed 16 September 2026 9909.42 (0.04%) 9905.00 9905.00 - 9909.42 0.1799 times

Daily chart Afil11

Weekly price and charts Afil11

Strong weekly Stock price targets for Afil11 115AFIL28A_N0 are 10024.8 and 10024.8

Weekly Target 110024.8
Weekly Target 210024.8
Weekly Target 310024.8
Weekly Target 410024.8
Weekly Target 510024.8

Weekly price and volumes for Afil 11

Date Closing Open Range Volume
Thu 29 October 2026 10024.80 (0.64%) 10024.80 10024.80 - 10024.80 0.0082 times
Fri 16 October 2026 9961.00 (0.19%) 9942.50 9889.66 - 9969.00 0.9794 times
Tue 06 October 2026 9941.78 (0.22%) 9920.00 9920.00 - 9941.83 4.4115 times
Tue 22 September 2026 9920.00 (0%) 9920.00 9920.00 - 9920.00 0.0247 times
Thu 17 September 2026 9920.00 (0.15%) 9905.00 9905.00 - 9920.00 0.1646 times
Thu 10 September 2026 9905.00 (-0.09%) 9897.18 9897.18 - 9905.00 0.0823 times
Fri 28 August 2026 9914.00 (-0.29%) 9914.00 9914.00 - 9914.00 0.8724 times
Fri 21 August 2026 9943.00 (0%) 9947.00 9943.00 - 9964.00 1.4568 times
Thu 29 October 2026 (0%) - 0 times

weekly chart Afil11

Monthly price and charts Afil11

Strong monthly Stock price targets for Afil11 115AFIL28A_N0 are 9957.23 and 10092.37

Monthly Target 19844.61
Monthly Target 29934.71
Monthly Target 39979.7533333333
Monthly Target 410069.85
Monthly Target 510114.89

Monthly price and volumes Afil 11

Date Closing Open Range Volume
Thu 29 October 2026 10024.80 (1.06%) 9920.00 9889.66 - 10024.80 1.7814 times
Tue 22 September 2026 9920.00 (0.06%) 9897.18 9897.18 - 9920.00 0.0896 times
Fri 28 August 2026 9914.00 (-0.34%) 9971.30 9914.00 - 9971.30 1.26 times
Tue 28 July 2026 9948.00 (0%) 9917.70 9876.90 - 10000.00 0.869 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Afil11

DMA SMA EMA moving averages of Afil 11 115AFIL28A_N0

DMA (daily moving average) of Afil 11 115AFIL28A_N0

DMA period DMA value
5 day DMA 9955.41
12 day DMA 9936.81
20 day DMA 9942.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 11 115AFIL28A_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9966.849937.879926.3
12 day EMA9948.429934.549929.73
20 day EMA9941.099932.289929.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afil 11 115AFIL28A_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9955.419938.959935.1
12 day SMA9936.819927.589926.08
20 day SMA9942.859935.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme