Afil11 1150AFIL29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 11 1150AFIL29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil11

Strong Daily Stock price targets for Afil11 1150AFIL29_N0 are 9749.5 and 9790.5

Daily Target 19742.67
Daily Target 29756.33
Daily Target 39783.6666666667
Daily Target 49797.33
Daily Target 59824.67

Daily price and volume Afil 11

Date Closing Open Range Volume
Fri 21 August 2026 9770.00 (-0.66%) 9811.00 9770.00 - 9811.00 0.7738 times
Thu 20 August 2026 9835.00 (0.82%) 9868.99 9835.00 - 9868.99 0.5357 times
Tue 18 August 2026 9755.00 (-0.46%) 9801.33 9750.00 - 9820.00 3.869 times
Fri 14 August 2026 9800.40 (-0.5%) 9840.00 9800.40 - 9840.00 1.0714 times
Thu 13 August 2026 9850.00 (1.03%) 9850.00 9850.00 - 9850.00 0.6548 times
Wed 12 August 2026 9750.00 (-0.77%) 9826.12 9700.00 - 9842.59 0.7738 times
Thu 06 August 2026 9826.12 (-0.24%) 9826.12 9826.12 - 9826.12 0.6548 times
Tue 04 August 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.5952 times
Fri 31 July 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 1.0119 times
Wed 29 July 2026 9850.00 (-1.01%) 9850.00 9850.00 - 9850.00 0.0595 times
Mon 27 July 2026 9950.00 (4.74%) 9950.00 9950.00 - 9950.00 1.8452 times

Daily chart Afil11

Weekly price and charts Afil11

Strong weekly Stock price targets for Afil11 1150AFIL29_N0 are 9700.51 and 9819.5

Weekly Target 19677.34
Weekly Target 29723.67
Weekly Target 39796.33
Weekly Target 49842.66
Weekly Target 59915.32

Weekly price and volumes for Afil 11

Date Closing Open Range Volume
Fri 21 August 2026 9770.00 (-0.31%) 9801.33 9750.00 - 9868.99 1.6415 times
Fri 14 August 2026 9800.40 (-0.26%) 9826.12 9700.00 - 9850.00 0.7925 times
Thu 06 August 2026 9826.12 (-0.24%) 9850.00 9826.12 - 9850.00 0.3962 times
Fri 31 July 2026 9850.00 (3.68%) 9950.00 9850.00 - 9950.00 0.9245 times
Tue 21 July 2026 9500.00 (3.38%) 9189.00 9189.00 - 9500.00 0.9811 times
Thu 16 July 2026 9189.00 (0%) 9001.11 9001.11 - 9201.00 1.2642 times
Sun 23 August 2026 (0%) - 0 times

weekly chart Afil11

Monthly price and charts Afil11

Strong monthly Stock price targets for Afil11 1150AFIL29_N0 are 9650.51 and 9819.5

Monthly Target 19610.67
Monthly Target 29690.34
Monthly Target 39779.6633333333
Monthly Target 49859.33
Monthly Target 59948.65

Monthly price and volumes Afil 11

Date Closing Open Range Volume
Fri 21 August 2026 9770.00 (-0.81%) 9850.00 9700.00 - 9868.99 0.4243 times
Fri 31 July 2026 9850.00 (0%) 8100.00 7875.00 - 9950.00 1.5757 times
Sun 23 August 2026 (0%) - 0 times

monthly chart Afil11

DMA SMA EMA moving averages of Afil 11 1150AFIL29_N0

DMA (daily moving average) of Afil 11 1150AFIL29_N0

DMA period DMA value
5 day DMA 9802.08
12 day DMA 9798.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 11 1150AFIL29_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9789.259798.879780.81
12 day EMA9654.29633.159596.46
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afil 11 1150AFIL29_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9802.089798.089796.3
12 day SMA9798.889751.89697.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme