Afil11 1150AFIL29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 11 1150AFIL29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil11

Strong Daily Stock price targets for Afil11 1150AFIL29_N0 are 9858.57 and 9858.57

Daily Target 19858.57
Daily Target 29858.57
Daily Target 39858.57
Daily Target 49858.57
Daily Target 59858.57

Daily price and volume Afil 11

Date Closing Open Range Volume
Mon 12 October 2026 9858.57 (0.43%) 9858.57 9858.57 - 9858.57 0.119 times
Wed 23 September 2026 9816.15 (-0.84%) 9849.50 9816.15 - 9849.50 3.6905 times
Mon 21 September 2026 9899.00 (-0.04%) 9899.00 9899.00 - 9899.00 0.4762 times
Fri 18 September 2026 9903.00 (0%) 9903.00 9903.00 - 9903.00 0.2381 times
Fri 04 September 2026 9903.00 (-0.06%) 9903.00 9903.00 - 9909.02 2.5 times
Thu 03 September 2026 9909.02 (-0%) 9909.02 9909.02 - 9909.02 0.119 times
Wed 02 September 2026 9909.20 (-0.12%) 9921.00 9909.20 - 9921.00 0.5952 times
Tue 01 September 2026 9921.00 (0.34%) 9921.00 9921.00 - 9921.00 0.119 times
Tue 25 August 2026 9887.68 (0.88%) 9801.00 9801.00 - 9887.68 1.1905 times
Mon 24 August 2026 9801.00 (0.32%) 9781.40 9781.40 - 9801.00 0.9524 times
Fri 21 August 2026 9770.00 (-0.66%) 9811.00 9770.00 - 9811.00 1.5476 times

Daily chart Afil11

Weekly price and charts Afil11

Strong weekly Stock price targets for Afil11 1150AFIL29_N0 are 9858.57 and 9858.57

Weekly Target 19858.57
Weekly Target 29858.57
Weekly Target 39858.57
Weekly Target 49858.57
Weekly Target 59858.57

Weekly price and volumes for Afil 11

Date Closing Open Range Volume
Mon 12 October 2026 9858.57 (0.43%) 9858.57 9858.57 - 9858.57 0.0299 times
Wed 23 September 2026 9816.15 (-0.88%) 9899.00 9816.15 - 9899.00 1.0448 times
Fri 18 September 2026 9903.00 (0%) 9903.00 9903.00 - 9903.00 0.0597 times
Fri 04 September 2026 9903.00 (0.15%) 9921.00 9903.00 - 9921.00 0.8358 times
Tue 25 August 2026 9887.68 (1.2%) 9781.40 9781.40 - 9887.68 0.5373 times
Fri 21 August 2026 9770.00 (-0.31%) 9801.33 9750.00 - 9868.99 2.597 times
Fri 14 August 2026 9800.40 (-0.26%) 9826.12 9700.00 - 9850.00 1.2537 times
Thu 06 August 2026 9826.12 (-0.24%) 9850.00 9826.12 - 9850.00 0.6269 times
Fri 31 July 2026 9850.00 (3.68%) 9950.00 9850.00 - 9950.00 1.4627 times
Tue 21 July 2026 9500.00 (3.38%) 9189.00 9189.00 - 9500.00 1.5522 times
Thu 16 July 2026 9189.00 (0%) 9001.11 9001.11 - 9201.00 2 times

weekly chart Afil11

Monthly price and charts Afil11

Strong monthly Stock price targets for Afil11 1150AFIL29_N0 are 9858.57 and 9858.57

Monthly Target 19858.57
Monthly Target 29858.57
Monthly Target 39858.57
Monthly Target 49858.57
Monthly Target 59858.57

Monthly price and volumes Afil 11

Date Closing Open Range Volume
Mon 12 October 2026 9858.57 (0.43%) 9858.57 9858.57 - 9858.57 0.0051 times
Wed 23 September 2026 9816.15 (-0.72%) 9921.00 9816.15 - 9921.00 0.3287 times
Tue 25 August 2026 9887.68 (0.38%) 9850.00 9700.00 - 9887.68 0.8496 times
Fri 31 July 2026 9850.00 (0%) 8100.00 7875.00 - 9950.00 2.8167 times
Mon 12 October 2026 (0%) - 0 times

monthly chart Afil11

DMA SMA EMA moving averages of Afil 11 1150AFIL29_N0

DMA (daily moving average) of Afil 11 1150AFIL29_N0

DMA period DMA value
5 day DMA 9875.94
12 day DMA 9867.72
20 day DMA 9847.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 11 1150AFIL29_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9866.049869.779896.58
12 day EMA9835.19830.839833.5
20 day EMA9737.569724.839715.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afil 11 1150AFIL29_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9875.949886.039904.64
12 day SMA9867.729859.099857.78
20 day SMA9847.219851.789835.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme