Afil11 1150AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 11 1150AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil11

Strong Daily Stock price targets for Afil11 1150AFIL28_N0 are 9650 and 9650

Daily Target 19650
Daily Target 29650
Daily Target 39650
Daily Target 49650
Daily Target 59650

Daily price and volume Afil 11

Date Closing Open Range Volume
Fri 22 May 2026 9650.00 (-0.31%) 9650.00 9650.00 - 9650.00 0.4878 times
Thu 21 May 2026 9680.00 (-0.31%) 9680.00 9680.00 - 9680.00 0.7317 times
Wed 20 May 2026 9710.00 (0%) 9710.00 9710.00 - 9710.00 0.7317 times
Tue 19 May 2026 9710.00 (-0.87%) 9700.00 9700.00 - 9710.00 2.439 times
Mon 18 May 2026 9795.00 (-0.16%) 9795.00 9795.00 - 9795.00 0.4878 times
Fri 15 May 2026 9811.00 (0%) 9811.00 9811.00 - 9811.00 0.4878 times
Thu 14 May 2026 9811.00 (-0.29%) 9811.00 9811.00 - 9811.00 0.2439 times
Tue 12 May 2026 9839.73 (0.03%) 9767.03 9767.03 - 9839.73 2.439 times
Mon 11 May 2026 9837.00 (-0.01%) 9837.00 9837.00 - 9837.00 0.7317 times
Fri 08 May 2026 9837.57 (1.21%) 9731.00 9731.00 - 9837.57 1.2195 times
Wed 06 May 2026 9720.00 (-0.01%) 9720.00 9720.00 - 9720.00 0.4878 times

Daily chart Afil11

Weekly price and charts Afil11

Strong weekly Stock price targets for Afil11 1150AFIL28_N0 are 9577.5 and 9722.5

Weekly Target 19553.33
Weekly Target 29601.67
Weekly Target 39698.3333333333
Weekly Target 49746.67
Weekly Target 59843.33

Weekly price and volumes for Afil 11

Date Closing Open Range Volume
Fri 22 May 2026 9650.00 (-1.64%) 9795.00 9650.00 - 9795.00 0.7921 times
Fri 15 May 2026 9811.00 (-0.27%) 9837.00 9767.03 - 9839.73 0.6337 times
Fri 08 May 2026 9837.57 (12.26%) 9751.00 9720.00 - 9837.57 0.3564 times
Wed 29 April 2026 8763.00 (-10.58%) 9930.00 8763.00 - 9930.00 0.1188 times
Fri 24 April 2026 9800.00 (0.74%) 9728.12 9728.12 - 9884.08 0.7921 times
Fri 17 April 2026 9728.12 (-3.63%) 9777.00 9728.12 - 9777.01 0.396 times
Fri 10 April 2026 10095.00 (8.43%) 9400.00 9400.00 - 10095.00 4.7129 times
Mon 30 March 2026 9310.00 (0%) 9310.00 9310.00 - 9310.00 0.198 times
Sat 23 May 2026 (0%) - 0 times

weekly chart Afil11

Monthly price and charts Afil11

Strong monthly Stock price targets for Afil11 1150AFIL28_N0 are 9555.14 and 9744.87

Monthly Target 19523.51
Monthly Target 29586.76
Monthly Target 39713.2433333333
Monthly Target 49776.49
Monthly Target 59902.97

Monthly price and volumes Afil 11

Date Closing Open Range Volume
Fri 22 May 2026 9650.00 (10.12%) 9751.00 9650.00 - 9839.73 0.6368 times
Wed 29 April 2026 8763.00 (-5.88%) 9400.00 8763.00 - 10095.00 2.1508 times
Mon 30 March 2026 9310.00 (0%) 9500.00 9310.00 - 9500.00 0.2123 times
Sat 23 May 2026 (0%) - 0 times

monthly chart Afil11

DMA SMA EMA moving averages of Afil 11 1150AFIL28_N0

DMA (daily moving average) of Afil 11 1150AFIL28_N0

DMA period DMA value
5 day DMA 9709
12 day DMA 9760.18
20 day DMA 9729.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 11 1150AFIL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9699.989724.969747.44
12 day EMA9720.349733.129742.77
20 day EMA97209727.379732.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afil 11 1150AFIL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA97099741.29767.4
12 day SMA9760.189686.279707.1
20 day SMA9729.69751.859757.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme