Afil11 1150AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 11 1150AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil11

Strong Daily Stock price targets for Afil11 1150AFIL28_N0 are 9595.38 and 9595.38

Daily Target 19595.38
Daily Target 29595.38
Daily Target 39595.38
Daily Target 49595.38
Daily Target 59595.38

Daily price and volume Afil 11

Date Closing Open Range Volume
Tue 07 July 2026 9595.38 (-2.5%) 9595.38 9595.38 - 9595.38 0.3448 times
Fri 03 July 2026 9841.42 (0%) 9800.00 9800.00 - 9841.42 0.6897 times
Thu 02 July 2026 9841.42 (0.02%) 9839.73 9839.73 - 9841.42 0.5172 times
Wed 01 July 2026 9839.73 (0%) 9839.00 9839.00 - 9839.73 2.069 times
Tue 16 June 2026 9839.73 (-0.33%) 9839.73 9839.73 - 9839.73 3.9655 times
Mon 15 June 2026 9872.35 (-1.27%) 9872.35 9872.35 - 9872.35 0.1724 times
Tue 09 June 2026 9999.00 (1.68%) 9999.00 9999.00 - 9999.00 0.3448 times
Thu 04 June 2026 9834.00 (0%) 9834.00 9834.00 - 9834.00 0.3448 times
Wed 03 June 2026 9834.00 (-0%) 9834.00 9834.00 - 9834.00 1.3793 times
Mon 01 June 2026 9834.28 (0.35%) 9834.28 9834.28 - 9834.28 0.1724 times
Fri 29 May 2026 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.8621 times

Daily chart Afil11

Weekly price and charts Afil11

Strong weekly Stock price targets for Afil11 1150AFIL28_N0 are 9595.38 and 9595.38

Weekly Target 19595.38
Weekly Target 29595.38
Weekly Target 39595.38
Weekly Target 49595.38
Weekly Target 59595.38

Weekly price and volumes for Afil 11

Date Closing Open Range Volume
Tue 07 July 2026 9595.38 (-2.5%) 9595.38 9595.38 - 9595.38 0.1282 times
Fri 03 July 2026 9841.42 (-1.58%) 9872.35 9800.00 - 9872.35 2.7564 times
Tue 09 June 2026 9999.00 (1.68%) 9999.00 9999.00 - 9999.00 0.1282 times
Thu 04 June 2026 9834.00 (0.35%) 9834.28 9834.00 - 9834.28 0.7051 times
Fri 29 May 2026 9800.00 (1.55%) 9705.00 9705.00 - 9905.00 1.9231 times
Fri 22 May 2026 9650.00 (-1.64%) 9795.00 9650.00 - 9795.00 1.2821 times
Fri 15 May 2026 9811.00 (-0.27%) 9837.00 9767.03 - 9839.73 1.0256 times
Fri 08 May 2026 9837.57 (12.26%) 9751.00 9720.00 - 9837.57 0.5769 times
Wed 29 April 2026 8763.00 (-10.58%) 9930.00 8763.00 - 9930.00 0.1923 times
Fri 24 April 2026 9800.00 (0.74%) 9728.12 9728.12 - 9884.08 1.2821 times
Fri 17 April 2026 9728.12 (-3.63%) 9777.00 9728.12 - 9777.01 0.641 times

weekly chart Afil11

Monthly price and charts Afil11

Strong monthly Stock price targets for Afil11 1150AFIL28_N0 are 9472.36 and 9718.4

Monthly Target 19431.35
Monthly Target 29513.37
Monthly Target 39677.3933333333
Monthly Target 49759.41
Monthly Target 59923.43

Monthly price and volumes Afil 11

Date Closing Open Range Volume
Tue 07 July 2026 9595.38 (-2.48%) 9839.00 9595.38 - 9841.42 0.35 times
Tue 16 June 2026 9839.73 (0.41%) 9834.28 9834.00 - 9999.00 0.6167 times
Fri 29 May 2026 9800.00 (11.83%) 9751.00 9650.00 - 9905.00 1.25 times
Wed 29 April 2026 8763.00 (-5.88%) 9400.00 8763.00 - 10095.00 2.5333 times
Mon 30 March 2026 9310.00 (0%) 9500.00 9310.00 - 9500.00 0.25 times
Wed 08 July 2026 (0%) - 0 times

monthly chart Afil11

DMA SMA EMA moving averages of Afil 11 1150AFIL28_N0

DMA (daily moving average) of Afil 11 1150AFIL28_N0

DMA period DMA value
5 day DMA 9791.54
12 day DMA 9827.61
20 day DMA 9794.87
35 day DMA 9777.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 11 1150AFIL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9763.859848.079851.39
12 day EMA9798.379835.279834.15
20 day EMA9792.449813.179810.2
35 day EMA9762.059771.869767.77
50 day EMA000

SMA (simple moving average) of Afil 11 1150AFIL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9791.549846.939878.45
12 day SMA9827.619853.419842.04
20 day SMA9794.879805.659805.56
35 day SMA9777.959783.779783.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme