Login or Join
HomepageEsfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 113ESFB31_N0 are 101001 and 101001
| Daily Target 1 | 101001 |
| Daily Target 2 | 101001 |
| Daily Target 3 | 101001 |
| Daily Target 4 | 101001 |
| Daily Target 5 | 101001 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101001.00 (0%) | 101001.00 | 101001.00 - 101001.00 | 0.5263 times | Thu 20 August 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.0526 times | Wed 19 August 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.5263 times | Tue 18 August 2026 | 100002.00 (0%) | 102000.00 | 100002.00 - 102000.00 | 1.5789 times | Mon 17 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Fri 14 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.5789 times | Tue 11 August 2026 | 100000.00 (0%) | 100050.00 | 100000.00 - 100050.00 | 1.0526 times | Mon 10 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 1.5789 times | Thu 06 August 2026 | 101000.00 (-0%) | 101000.00 | 101000.00 - 101000.00 | 0.5263 times | Tue 04 August 2026 | 101001.00 (1%) | 100510.00 | 100510.00 - 101001.00 | 1.0526 times | Mon 03 August 2026 | 100001.00 (-0.99%) | 100001.00 | 100001.00 - 100001.00 | 0.5263 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 100500.5 and 102500.5
| Weekly Target 1 | 99000.33 |
| Weekly Target 2 | 100000.67 |
| Weekly Target 3 | 101000.33333333 |
| Weekly Target 4 | 102000.67 |
| Weekly Target 5 | 103000.33 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101001.00 (1%) | 100000.00 | 100000.00 - 102000.00 | 1.3115 times | Fri 14 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100050.00 | 1.3115 times | Thu 06 August 2026 | 101000.00 (-0%) | 100001.00 | 100001.00 - 101001.00 | 0.6557 times | Fri 31 July 2026 | 101001.00 (-3.66%) | 102211.00 | 100100.00 - 102211.00 | 0.9836 times | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 0.8197 times | Wed 01 July 2026 | 102001.00 (-0.01%) | 101500.00 | 101500.00 - 102001.00 | 0.3279 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.1639 times | Fri 19 June 2026 | 99000.00 (-1%) | 100000.00 | 99000.00 - 100000.00 | 2.459 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1639 times | Fri 22 May 2026 | 100000.00 (0%) | 101800.00 | 100000.00 - 102000.00 | 1.8033 times | Fri 27 March 2026 | 100000.00 (1.01%) | 100950.00 | 100000.00 - 100950.00 | 0.4918 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 100500.5 and 102500.5
| Monthly Target 1 | 99000.33 |
| Monthly Target 2 | 100000.67 |
| Monthly Target 3 | 101000.33333333 |
| Monthly Target 4 | 102000.67 |
| Monthly Target 5 | 103000.33 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101001.00 (0%) | 100001.00 | 100000.00 - 102000.00 | 1.3333 times | Fri 31 July 2026 | 101001.00 (-0.49%) | 102001.00 | 100100.00 - 104833.70 | 0.8 times | Mon 29 June 2026 | 101500.00 (1.5%) | 100000.00 | 99000.00 - 102011.00 | 1.1333 times | Fri 29 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.6 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 0.2 times | Fri 27 March 2026 | 100000.00 (0.7%) | 99000.00 | 99000.00 - 100950.00 | 0.3333 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0667 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 1 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 3.0667 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 1.4667 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 10 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 113ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 100600.6 |
| 12 day DMA | 100500.5 |
| 20 day DMA | 100817.49 |
| 35 day DMA | 100362.82 |
| 50 day DMA | 100306.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100744.75 | 100616.64 | 100424.99 |
| 12 day EMA | 100661.23 | 100599.47 | 100526.67 |
| 20 day EMA | 100630.64 | 100591.67 | 100548.71 |
| 35 day EMA | 100542.57 | 100515.58 | 100487.06 |
| 50 day EMA | 100370.98 | 100345.28 | 100318.57 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100600.6 | 100400.4 | 100200.4 |
| 12 day SMA | 100500.5 | 100500.42 | 100819.89 |
| 20 day SMA | 100817.49 | 100767.39 | 100717.39 |
| 35 day SMA | 100362.82 | 100297.08 | 100268.51 |
| 50 day SMA | 100306.68 | 100293.19 | 100290.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.