Login or Join
HomepageEsfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 113ESFB31_N0 are 104631.45 and 105035.95
| Daily Target 1 | 104294.37 |
| Daily Target 2 | 104564.03 |
| Daily Target 3 | 104698.86666667 |
| Daily Target 4 | 104968.53 |
| Daily Target 5 | 105103.37 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 2.0833 times | Wed 01 July 2026 | 102001.00 (0.49%) | 102001.00 | 102001.00 - 102001.00 | 0.4167 times | Mon 29 June 2026 | 101500.00 (-0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.4167 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.4167 times | Fri 19 June 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 4.1667 times | Thu 11 June 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.4167 times | Wed 03 June 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.8333 times | Tue 02 June 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.4167 times | Mon 01 June 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Fri 22 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 3.3333 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 104631.45 and 105035.95
| Weekly Target 1 | 104294.37 |
| Weekly Target 2 | 104564.03 |
| Weekly Target 3 | 104698.86666667 |
| Weekly Target 4 | 104968.53 |
| Weekly Target 5 | 105103.37 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 1 times | Wed 01 July 2026 | 102001.00 (-0.01%) | 101500.00 | 101500.00 - 102001.00 | 0.4 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.2 times | Fri 19 June 2026 | 99000.00 (-1%) | 100000.00 | 99000.00 - 100000.00 | 3 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2 times | Fri 22 May 2026 | 100000.00 (0%) | 101800.00 | 100000.00 - 102000.00 | 2.2 times | Fri 27 March 2026 | 100000.00 (1.01%) | 100950.00 | 100000.00 - 100950.00 | 0.6 times | Fri 06 March 2026 | 99000.00 (-0.3%) | 99300.00 | 99000.00 - 99300.00 | 0.6 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.4 times | Fri 23 January 2026 | 99000.00 (-1%) | 98599.99 | 98599.99 - 99000.00 | 1.4 times | Mon 12 January 2026 | 100000.00 (-0.99%) | 99500.00 | 99050.00 - 100000.00 | 1.2 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 103417.35 and 106250.05
| Monthly Target 1 | 101056.77 |
| Monthly Target 2 | 102945.23 |
| Monthly Target 3 | 103889.46666667 |
| Monthly Target 4 | 105777.93 |
| Monthly Target 5 | 106722.17 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 104833.70 (3.28%) | 102001.00 | 102001.00 - 104833.70 | 0.219 times | Mon 29 June 2026 | 101500.00 (1.5%) | 100000.00 | 99000.00 - 102011.00 | 0.6204 times | Fri 29 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.3285 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 0.1095 times | Fri 27 March 2026 | 100000.00 (0.7%) | 99000.00 | 99000.00 - 100950.00 | 0.1825 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0365 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 0.5474 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 1.6788 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 0.8029 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 5.4745 times | Tue 23 September 2025 | 99504.02 (-0.27%) | 99619.18 | 99504.02 - 101000.00 | 1.7518 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 113ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 101869.14 |
| 12 day DMA | 100945.23 |
| 20 day DMA | 100394.64 |
| 35 day DMA | 100172.68 |
| 50 day DMA | 100276.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102417.37 | 101209.39 | 100813.64 |
| 12 day EMA | 101285.61 | 100640.73 | 100393.5 |
| 20 day EMA | 100809.33 | 100385.9 | 100215.97 |
| 35 day EMA | 100545.26 | 100292.79 | 100192.22 |
| 50 day EMA | 100432.73 | 100253.17 | 100181.86 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101869.14 | 100902.2 | 100501.8 |
| 12 day SMA | 100945.23 | 100542.42 | 100375.67 |
| 20 day SMA | 100394.64 | 100097.95 | 99942.9 |
| 35 day SMA | 100172.68 | 100071.3 | 100042.67 |
| 50 day SMA | 100276.79 | 100175.59 | 100127.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.