Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11 Strong Daily Stock price targets for Esfb11 113ESFB31_N0 are 99800 and 99800 | Daily Target 1 | 99800 | | Daily Target 2 | 99800 | | Daily Target 3 | 99800 | | Daily Target 4 | 99800 | | Daily Target 5 | 99800 |
Daily price and volume Esfb 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
99800.00 (0.81%) |
99800.00 |
99800.00 - 99800.00 |
0.1724 times |
Tue 25 November 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.5172 times |
Mon 24 November 2025 |
99000.00 (-2.01%) |
100000.00 |
99000.00 - 100000.00 |
2.069 times |
Mon 17 November 2025 |
101033.00 (-1.91%) |
101033.00 |
101033.00 - 101033.00 |
0.8621 times |
Mon 03 November 2025 |
103000.00 (2.64%) |
103000.00 |
103000.00 - 103000.00 |
0.1724 times |
Wed 29 October 2025 |
100350.00 (-0.92%) |
100350.00 |
100350.00 - 100350.00 |
0.1724 times |
Fri 24 October 2025 |
101285.36 (0.28%) |
101285.36 |
101285.36 - 101285.36 |
1.5517 times |
Thu 23 October 2025 |
100999.00 (0.67%) |
100999.00 |
100999.00 - 100999.00 |
0.1724 times |
Fri 17 October 2025 |
100326.55 (-0.55%) |
100326.55 |
100326.55 - 100326.55 |
0.8621 times |
Fri 10 October 2025 |
100881.53 (0.09%) |
100881.53 |
100881.53 - 100881.53 |
3.4483 times |
Thu 09 October 2025 |
100787.36 (0.06%) |
100787.36 |
100787.36 - 100787.36 |
17.2414 times |
Weekly price and charts Esfb11 Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 98900 and 99900 | Weekly Target 1 | 98600 | | Weekly Target 2 | 99200 | | Weekly Target 3 | 99600 | | Weekly Target 4 | 100200 | | Weekly Target 5 | 100600 |
Weekly price and volumes for Esfb 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
99800.00 (-1.22%) |
100000.00 |
99000.00 - 100000.00 |
0.7729 times |
Mon 17 November 2025 |
101033.00 (-1.91%) |
101033.00 |
101033.00 - 101033.00 |
0.2415 times |
Mon 03 November 2025 |
103000.00 (2.64%) |
103000.00 |
103000.00 - 103000.00 |
0.0483 times |
Wed 29 October 2025 |
100350.00 (-0.92%) |
100350.00 |
100350.00 - 100350.00 |
0.0483 times |
Fri 24 October 2025 |
101285.36 (0.96%) |
100999.00 |
100999.00 - 101285.36 |
0.4831 times |
Fri 17 October 2025 |
100326.55 (-0.55%) |
100326.55 |
100326.55 - 100326.55 |
0.2415 times |
Fri 10 October 2025 |
100881.53 (0.22%) |
100693.18 |
100693.18 - 101000.00 |
6.2319 times |
Fri 03 October 2025 |
100661.82 (0.55%) |
100114.52 |
99504.02 - 100661.82 |
1.0628 times |
Thu 18 September 2025 |
100114.52 (0.22%) |
100114.52 |
100114.52 - 100114.52 |
0.2415 times |
Thu 11 September 2025 |
99897.81 (0.09%) |
100999.99 |
99897.81 - 101000.00 |
0.628 times |
Fri 05 September 2025 |
99804.93 (0.03%) |
99619.18 |
99619.18 - 99804.93 |
0.628 times |
Monthly price and charts Esfb11 Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 97400 and 101400 | Monthly Target 1 | 96600 | | Monthly Target 2 | 98200 | | Monthly Target 3 | 100600 | | Monthly Target 4 | 102200 | | Monthly Target 5 | 104600 |
Monthly price and volumes Esfb 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
99800.00 (-0.55%) |
103000.00 |
99000.00 - 103000.00 |
0.3577 times |
Wed 29 October 2025 |
100350.00 (0.85%) |
100661.82 |
100326.55 - 101285.36 |
2.439 times |
Tue 23 September 2025 |
99504.02 (-0.27%) |
99619.18 |
99504.02 - 101000.00 |
0.7805 times |
Fri 29 August 2025 |
99775.26 (0%) |
99900.00 |
99775.26 - 99900.00 |
0.4228 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value | | 5 day DMA | 100366.6 | | 12 day DMA | 100598.95 | | 20 day DMA | 100508.68 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99957.05 | 100035.57 | 100553.27 | | 12 day EMA | 100314.85 | 100408.43 | 100664.42 | | 20 day EMA | 100299.9 | 100352.5 | 100494.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100366.6 | 100476.6 | 100933.67 | | 12 day SMA | 100598.95 | 100673.38 | 100811.86 | | 20 day SMA | 100508.68 | 100508.93 | 100547.63 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
