Login or Join
HomepageEsfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 113ESFB31_N0 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 3.8095 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 1.4286 times | Fri 27 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Tue 24 March 2026 | 100000.00 (-0.94%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Mon 09 March 2026 | 100950.00 (1.97%) | 100950.00 | 100950.00 - 100950.00 | 0.4762 times | Fri 06 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Thu 05 March 2026 | 99000.00 (-0.3%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.4762 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.9524 times | Fri 23 January 2026 | 99000.00 (0.1%) | 99000.00 | 99000.00 - 99000.00 | 0.9524 times | Thu 22 January 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.4762 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 99000 and 101000
| Weekly Target 1 | 98666.67 |
| Weekly Target 2 | 99333.33 |
| Weekly Target 3 | 100666.66666667 |
| Weekly Target 4 | 101333.33 |
| Weekly Target 5 | 102666.67 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100000.00 (0%) | 101800.00 | 100000.00 - 102000.00 | 1.1111 times | Fri 27 March 2026 | 100000.00 (1.01%) | 100950.00 | 100000.00 - 100950.00 | 0.303 times | Fri 06 March 2026 | 99000.00 (-0.3%) | 99300.00 | 99000.00 - 99300.00 | 0.303 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.202 times | Fri 23 January 2026 | 99000.00 (-1%) | 98599.99 | 98599.99 - 99000.00 | 0.7071 times | Mon 12 January 2026 | 100000.00 (-0.99%) | 99500.00 | 99050.00 - 100000.00 | 0.6061 times | Fri 19 December 2025 | 101000.00 (1.38%) | 99500.00 | 99500.00 - 101000.00 | 2.1212 times | Wed 03 December 2025 | 99626.18 (-0.17%) | 99564.16 | 99564.16 - 99626.18 | 2.5253 times | Wed 26 November 2025 | 99800.00 (-1.22%) | 100000.00 | 99000.00 - 100000.00 | 1.6162 times | Mon 17 November 2025 | 101033.00 (-1.91%) | 101033.00 | 101033.00 - 101033.00 | 0.5051 times | Mon 03 November 2025 | 103000.00 (2.64%) | 103000.00 | 103000.00 - 103000.00 | 0.101 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.2469 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 0.0926 times | Fri 27 March 2026 | 100000.00 (0.7%) | 99000.00 | 99000.00 - 100950.00 | 0.1543 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0309 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 0.463 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 1.4198 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 0.679 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 4.6296 times | Tue 23 September 2025 | 99504.02 (-0.27%) | 99619.18 | 99504.02 - 101000.00 | 1.4815 times | Fri 29 August 2025 | 99775.26 (0%) | 99900.00 | 99775.26 - 99900.00 | 0.8025 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 113ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 100590 |
| 12 day DMA | 99695.83 |
| 20 day DMA | 99715.91 |
| 35 day DMA | 100076.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100388.9 | 100583.32 | 99875.09 |
| 12 day EMA | 100043.55 | 100051.46 | 99697.3 |
| 20 day EMA | 99951.22 | 99946.09 | 99729.99 |
| 35 day EMA | 100083.68 | 100088.61 | 99976.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100590 | 100390 | 99790 |
| 12 day SMA | 99695.83 | 99587.5 | 99420.83 |
| 20 day SMA | 99715.91 | 99665.91 | 99515.91 |
| 35 day SMA | 100076.56 | 100079.83 | 100019.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.